Century Next Financial Corporation (QX) Historical Data - CTUY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.29	12.3858581129	42.71	48	42.6976	614	44.92276873	CS
4	10.5	28	37.5	48	36.25	1032	39.90540471	CS
12	9.75	25.4901960784	38.25	48	36.25	810	39.25096524	CS
26	14.3	42.4332344214	33.7	48	33.55	1074	37.10126333	CS
52	18.55	62.9881154499	29.45	48	29.1	816	34.9937453	CS
156	14.35	42.6448736999	33.65	48	26	882	30.90315735	CS
260	14.7	44.1441441441	33.3	48	25.1	897	30.52723232	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739572020	48	2	4.35	45.75	48	45.75	1361
1739485320	46	0	0.00	46	46	46	404
1739398920	46	1.3	2.91	45	46	44.3334	1301
1739312940	44.7	0.97	2.22	44.7	44.7	44.7	150
1739226000	43.73	0.73	1.70	43	43.73	42.6976	730
1738967160	43	2	4.88	42.71	43	42.71	485
1738880400	41	-0.5	-1.20	40.5	42.5	40.5	942
1738794000	41.5	1.5	3.75	40.5	41.5	40.5	303
1738708080	40	1.14	2.92	39.1	40	39.1	2559
1738621740	38.865	0.37	0.95	38.875	39	38.865	394
1738362000	38.5	-0.15	-0.39	39.2	39.2	38.5	1148
1738276080	38.6515	0	0.00	38.6515	38.6515	38.6515	0
1738189680	38.6515	0	0.00	38.6515	38.6515	38.6515	0
1738103280	38.6515	-0.1	-0.25	38.75	38.8	38.615	1555
1738016820	38.75	1.75	4.73	37	38.75	37	3599
1737757440	37	0.75	2.07	37	37	37	200
1737671220	36.25	-0.75	-2.03	36.25	36.25	36.25	730
1737584940	37	0	0.00	37	37	37	0
1737498540	37	-0.5	-1.33	36.26	37	36.26	1878
1737152880	37.5	0	0.00	37.5	37.5	37.5	134
1737066420	37.5	0	0.00	37.5	37.5	37.5	300
1736979600	37.5	0	0.00	37.5	37.5	37.5	0
1736893200	37.5	0	0.00	37.5	37.5	37.5	0
1736806800	37.5	-0.15	-0.40	37.5	37.5	37.4	1113
1736547720	37.65	-0.35	-0.92	37.9	37.9	37.65	1557
1736375340	38	0	0.00	38	38	38	0
1736288940	38	-0.5	-1.30	38	38	38	180
1736202360	38.5	-0.15	-0.39	38.65	38.7	38.4	850
1735942980	38.65	0.25	0.65	38.65	38.65	38.65	300
1735856940	38.4	0	0.00	38.4	38.4	38.4	0
1735684140	38.4	0	0.00	38.4	38.4	38.4	0
1735597740	38.4	0	0.00	38.45	38.45	38.4	550
1735338000	38.4	0.51	1.35	38.4	38.4	38.4	523
1735251600	37.89	0	0.00	37.89	37.89	37.89	0
1735078800	37.89	0	0.00	37.89	37.89	37.89	0
1734992400	37.89	0	0.00	37.89	37.89	37.89	0
1734733200	37.89	0	0.00	37.89	37.89	37.89	0
1734646800	37.89	-0.11	-0.29	37.89	37.89	37.89	100
1734560940	38	0	0.00	38	38	38	0
1734474540	38	0	0.00	38	38	38	0
1734388140	38	-0.31	-0.81	38.31	38.31	38	1635
1734128400	38.31	0	0.00	38.31	38.31	38.31	0
1734042000	38.31	0	0.00	38.31	38.31	38.31	0
1733955600	38.31	0	0.00	38.31	38.31	38.31	0
1733869200	38.31	0.01	0.03	38.31	38.31	38.31	394
1733782800	38.3	0	0.00	38.3	38.3	38.3	0
1733523600	38.3	-0.45	-1.16	38.3	38.3	38.3	652
1733437380	38.75	0	0.00	38.75	38.75	38.75	0
1733350980	38.75	0	0.00	38.75	38.75	38.75	125
1733264580	38.75	0	0.00	38.75	38.75	38.75	0
1733178180	38.75	0	0.00	38.75	38.75	38.75	100
1732919340	38.75	0	0.00	38.75	38.75	38.75	0
1732746540	38.75	0	0.00	38.75	38.75	38.75	0
1732660140	38.75	0.5	1.31	38.5	38.75	38.4325	893
1732573560	38.25	-0.47	-1.21	38.25	38.25	38.25	150
1732314300	38.72	0	0.00	38.72	38.72	38.72	0
1732227900	38.72	0.62	1.63	38.72	38.72	38.72	100
1732141260	38.1	0	0.00	38.1	38.1	38.1	0
1732054860	38.1	0	0.00	38.1	38.1	38.1	0
1731968460	38.1	0	0.00	38.1	38.1	38.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Century Next Financial Corporation (QX) (CTUY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Century Next Financial Corporation (QX) (CTUY) Historical

Century Next Financial Corporation (QX) (CTUY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free