Cathay Pacific Airways (PK) Stock Quote CPCAY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Cathay Pacific Airways Ltd (PK) (CPCAY) Quote

Cathay Pacific Airways Ltd (PK) (CPCAY)

5.0415

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.0415

Bid

5.00

Ask

5.20

Volume

50

0.00 Day's Range 0.00

4.7019 52 Week Range 5.89

Market Cap

Previous Close

5.0415

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,699

Shares Outstanding

1,287,580,064

Dividend Yield

7.29%

PE Ratio

0.13

Earnings Per Share (EPS)

7.04

Revenue

94.49B

Net Profit

9.07B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.cathaypacific.com

Headquarters

Admiralty, Central And Western, Hkg

Founded

1946

Cathay Pacific Airways Ltd (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker CPCAY. The last closing price for Cathay Pacific Airways (PK) was $5.04. Over the last year, Cathay Pacific Airways (PK) shares have traded in a share price range of $ 4.7019 to $ 5.89.

Cathay Pacific Airways (PK) currently has 1,287,580,064 shares outstanding. The market capitalization of Cathay Pacific Airways (PK) is $6.49 billion. Cathay Pacific Airways (PK) has a price to earnings ratio (PE ratio) of 0.13.

Airbus Gets Order From Cathay Pacific for Six A350F Aircraft Worth $2.7 Billion

By Adria Calatayud Airbus and Hong Kong's Cathay Pacific Airways have signed a purchase agreement for six A350F freighter aircraft with a basic price of $2.71 billion before price...

Airbus Gets $4.66 Billion Order From Hong Kong's Cathay

By Adria Calatayud Airbus has received an order of around $4.66 billion from Hong Kong's Cathay Pacific Airways for 32 aircraft of the A320neo family, the companies said Friday. The European...

Consumer-Related, Travel Stocks Rise After China Loosens Quarantine Requirements

By Clarence Leong Shares of many consumer- and travel-related stocks rose sharply after news that China will ease some of the restrictions to curb Covid-19 infections that have weighed on the...

Asian Travel Stocks Fall on Omicron Fears

By Yi Wei Wong Airline and travel-related stocks are broadly lower in early Asian trade, weighed by investor concerns over the spread of the Omicron Covid-19 variant, which has prompted tighter...

U.K. Carriers Push Air Bridge to U.S. Amid Vaccination Success

By Benjamin Katz LONDON -- British Airways and Virgin Atlantic Airways Ltd. are pushing for the establishment of a travel corridor between the U.K. and U.S. without requirements for expensive...

Pandemic Deflates Cathay Pacific's Earnings -- WSJ

By P.R. Venkat This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (July 18, 2020). Hong...

Hong Kong's Main Airline Expects $1.3 Billion Loss -- Update

By P.R. Venkat Hong Kong's flagship carrier, Cathay Pacific Airways Ltd., said it expects a net loss of about $1.3 billion for the first half of the year after Covid-19 restrictions hammered...

Hong Kong Security Law Jolts International Business

By John Lyons and Frances Yoon HONG KONG -- As China drew up a new security law for Hong Kong last month, its top Foreign Ministry official in the city gathered international business groups and...

Passenger Airlines Start Shifting Idled Planes Into Freight Business

By Jennifer Smith The coronavirus pandemic is reshaping global airfreight operations as passenger airlines ground planes and companies scramble for capacity to keep medical supplies, industrial...

CFOs Look to Boost Cash Holdings, Cut Costs Amid Coronavirus Outbreak

By Nina Trentmann Finance chiefs are boosting cash holdings, slashing costs and collecting outstanding payments to ensure their companies remain sufficiently capitalized to withstand financial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0315	0.62874251497	5.01	5.12	5	7000	5.06602307	DR
4	-0.0266	-0.524851522267	5.0681	5.29	4.88	6860	5.01193709	DR
12	-0.0585	-1.14705882353	5.1	5.3	4.84	5699	5.03192903	DR
26	-0.6085	-10.7699115044	5.65	5.76	4.84	6747	5.15707458	DR
52	0.0115	0.228628230616	5.03	5.89	4.7019	5606	5.17956961	DR
156	0.9765	24.0221402214	4.065	5.89	3.76	5927	4.94504052	DR
260	-1.5685	-23.7291981846	6.61	7.5	3.25	12702	5.00107616	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

TIMGZ

TIMGZ 2 minutes ago

SOM ANY TRAP THIS MORNING, BE CAREFUL*** ON THE SIDE LINE

TIMGZ

TIMGZ 3 minutes ago

GET IN GREEN AND GET OUT. DO NOT OVERSTAY YOUR WELCOME. LONG TIME REENA

reena969

reena969 6 minutes ago

If you're familiar with Bollinger Bands, keep an eye on them for potential re-entry points. I've been quietly observing them for a week, just studying their patterns.

Happy Trading

Scope08

Scope08 7 minutes ago

Any of you short chumps, ever play dominoes…?

reena969

reena969 13 minutes ago

I set up and account to catch these little sub $1 pumps. $1800 in less then 15 minutes.....LET THE GAMES BEGIN

Reena, has skills $$$$$

luvwetscent

luvwetscent 15 minutes ago

"Soon" with Elite is measured in years.

SHEEPWOLF

SHEEPWOLF 16 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

SHEEPWOLF

SHEEPWOLF 17 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

MagnetLover

MagnetLover 18 minutes ago

Talking about audited financials... and going back to that stock trading snafu that happened a month ago where the price went to 0... Danzik sent an email as received by 1776Rebel see:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175012407

The transit

RickNagra

RickNagra 20 minutes ago

Oh wow. Great find. Thanks for sharing this with me. Mighty appreciate it. Oh wow. Oh boy oh girl.

boi568

boi568 20 minutes ago

He's not an American lawyer, but he thinks he knows the Federal Rules of Civil Procedure.

boston127

boston127 22 minutes ago

Bollinger Bands® use standard deviation

of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pau

boston127

boston127 23 minutes ago

On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Capt_Smith77

Capt_Smith77 24 minutes ago

Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

Compromised of costs from the research and development team to reach the standard of 98%

luvwetscent

luvwetscent 25 minutes ago

"Soon" with Elite is counted in years

boston127

boston127 25 minutes ago

Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Wingsjr

Wingsjr 25 minutes ago

Aaaaaaa, it was 2:00 pm Pacific when he posted it. 7:00 pacific is 5 hours. Anyway, nothing was announced so who cares.

boston127

boston127 27 minutes ago

IGPK is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

KILLAZILLA

KILLAZILLA 27 minutes ago

UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....

biosectinvestor

biosectinvestor 30 minutes ago

You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.

Kool Aid Man

Kool Aid Man 30 minutes ago

The divorce is not settled according to court records

Cathay Pacific Airways (PK)

Delayed Upgrade Clock