ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cathay Pacific Airways Ltd (PK)

Cathay Pacific Airways Ltd (PK) (CPCAY)

5.06
0.00
(0.00%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.06
Bid
4.66
Ask
5.86
Volume
-
0.00 Day's Range 0.00
4.7019 52 Week Range 5.89
Market Cap
Previous Close
5.06
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,468
Shares Outstanding
1,287,580,064
Dividend Yield
7.26%
PE Ratio
0.13
Earnings Per Share (EPS)
7.04
Revenue
94.49B
Net Profit
9.07B

About Cathay Pacific Airways Ltd (PK)

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Admiralty, Central And Western, Hkg
Founded
1946
Cathay Pacific Airways Ltd (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker CPCAY. The last closing price for Cathay Pacific Airways (PK) was $5.06. Over the last year, Cathay Pacific Airways (PK) shares have traded in a share price range of $ 4.7019 to $ 5.89.

Cathay Pacific Airways (PK) currently has 1,287,580,064 shares outstanding. The market capitalization of Cathay Pacific Airways (PK) is $6.52 billion. Cathay Pacific Airways (PK) has a price to earnings ratio (PE ratio) of 0.13.

CPCAY Latest News

Airbus Gets Order From Cathay Pacific for Six A350F Aircraft Worth $2.7 Billion

By Adria Calatayud Airbus and Hong Kong's Cathay Pacific Airways have signed a purchase agreement for six A350F freighter aircraft with a basic price of $2.71 billion before price...

Airbus Gets $4.66 Billion Order From Hong Kong's Cathay

By Adria Calatayud Airbus has received an order of around $4.66 billion from Hong Kong's Cathay Pacific Airways for 32 aircraft of the A320neo family, the companies said Friday. The European...

Consumer-Related, Travel Stocks Rise After China Loosens Quarantine Requirements

By Clarence Leong Shares of many consumer- and travel-related stocks rose sharply after news that China will ease some of the restrictions to curb Covid-19 infections that have weighed on the...

Asian Travel Stocks Fall on Omicron Fears

By Yi Wei Wong Airline and travel-related stocks are broadly lower in early Asian trade, weighed by investor concerns over the spread of the Omicron Covid-19 variant, which has prompted tighter...

U.K. Carriers Push Air Bridge to U.S. Amid Vaccination Success

By Benjamin Katz LONDON -- British Airways and Virgin Atlantic Airways Ltd. are pushing for the establishment of a travel corridor between the U.K. and U.S. without requirements for expensive...

Pandemic Deflates Cathay Pacific's Earnings -- WSJ

By P.R. Venkat This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (July 18, 2020). Hong...

Hong Kong's Main Airline Expects $1.3 Billion Loss -- Update

By P.R. Venkat Hong Kong's flagship carrier, Cathay Pacific Airways Ltd., said it expects a net loss of about $1.3 billion for the first half of the year after Covid-19 restrictions hammered...

Hong Kong Security Law Jolts International Business

By John Lyons and Frances Yoon HONG KONG -- As China drew up a new security law for Hong Kong last month, its top Foreign Ministry official in the city gathered international business groups and...

Passenger Airlines Start Shifting Idled Planes Into Freight Business

By Jennifer Smith The coronavirus pandemic is reshaping global airfreight operations as passenger airlines ground planes and companies scramble for capacity to keep medical supplies, industrial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10042.024356802974.95965.124.9447395.07028483DR
40.071.402805611224.995.294.8860315.00686241DR
120.142.845528455284.925.34.8464685.03449462DR
26-0.435-7.916287534125.4955.764.8466095.15985752DR
52-0.39-7.155963302755.455.894.701955375.18138863DR
1560.99524.47724477244.0655.893.7658494.93794306DR
260-1.67-24.81426448746.737.53.25127294.98835186DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0431
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0431
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0431
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
TIM231 TIM231 2 minutes ago
VMAR a watcher
VMAR
Money hunt Money hunt 2 minutes ago
FOXO The next Nvidia in healthcare dude!!!
FOXO
TIM231 TIM231 2 minutes ago
FRGT A WATCHER
FRGT
timberwolf7 timberwolf7 3 minutes ago
With the commies running DC? Do NOT TRUST
this gov't with respect to your privacy, freedoms, property..
and especially when it comes to the TRUTH..

https://www.zerohedge.com/political/dont-trust-government-not-your-privacy-property-or-your-freedoms

Publi
TIM231 TIM231 3 minutes ago
TNXP ALOT OF NEWS AND THIS STOCK IS WAY TO CHEAP
TNXP
sirant sirant 3 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
sirant sirant 4 minutes ago
I am surprised the .0015 is holding I thought some would sell into to it. JMHO

JMHO
MCIC
VoyagerWanderer44 VoyagerWanderer44 5 minutes ago
WHAT?
KGKG
Money hunt Money hunt 5 minutes ago
FOXO Is keys to AI epigenetics patent worldwide
FOXO
timberwolf7 timberwolf7 6 minutes ago
Primary reason why the commies hate TRUMP..

is because he has interrupted, interfered with their agenda
to destroy America..

And this includes those on here that are upset at what TRUMP did and
is trying to do to destroy their agenda..

ht
cottonmather cottonmather 6 minutes ago
ITM Trading. Rate hike is serious. 7 minutes https://youtu.be/ASbZmt9PmTU?si=kuF5cxAL0l_KaI5G
cottonisking cottonisking 7 minutes ago
Definitions from Oxford Languages · Learn more
help·less
/'helpl?s/
adjective
unable to defend oneself or to act without help.
"the cubs are born blind and helpless"
Similar:
dependent
incapable
powerless
impotent
weak
LEHNQ
PEACHMAN PEACHMAN 8 minutes ago
IFUS is very legitimate Boo Boo

.How many penny stocks do you own that have several new products created that are currently being researched with money from our legislation and universities to validate and publish independent scientific data that will prove the validity and profita
IFUS
Ms Labonte Ms Labonte 8 minutes ago
The float has been $oaked up $weet$$ locked and loaded$$ junkie$ not filling id$$$
OAKED WEET
JamesF1 JamesF1 8 minutes ago
Hi Cake Eater, second or third to market can take significant market share. First is definitely best, but second and third will still make money
ELTP
penguin007 penguin007 9 minutes ago
Just seeing this break above .002 again would be a long time coming, welcome improvement!
BLEG
EnigmaticKraken98 EnigmaticKraken98 9 minutes ago
Technical BUY - BloomZ Inc. | My 45% Upside Trade

https://www.tradingview.com/x/Ap7Gx9V3/

We had initiated a position on Japanese anime voiceover specialist BloomZ Inc. (NASDAQ: BLMZ) at the price of $1.38, with an expected upside of 45% to $2.00, based on our own verdi
BLMZ
jay_tee jay_tee 10 minutes ago
I was referring to Filter’s post about we own FOXO. Me personally I wait until all my chickens are hatched. All the filings have not officially and or legally done anything yet. We are still an em no bid stock and the only news CNN is from FOXO from their ceo to their shareholders but yet we own the
FOXO
Taur1112 Taur1112 10 minutes ago
Could see more upside this week before next update which should be coming next week I suspect
MONI
dennisdave dennisdave 10 minutes ago
From Chat GTP

******************
In the UK, biotech and pharmaceutical companies often begin Health Economic Model (HEM) assessments for NICE (National Institute for Health and Care Exce
NWBO
TrendTrade2016 TrendTrade2016 11 minutes ago
MYNA READY TO BLOW UP TO 1.80
MYNA
timberwolf7 timberwolf7 12 minutes ago
Is this what the commie party agenda is hoping to accomplish
for the ELITES while they enslave the 'rest'?? AKA, AGENDA 2030..
Cause its sure as hell looking like the goal of agenda 2030 is for the ELITES
to control the masses. And you can bet the ELITES are putting the pieces
brown4321 brown4321 12 minutes ago
2600$ profit taking
HGLC
brown4321 brown4321 12 minutes ago
2600$ profit taking
HGLC
TheRealMrPirate TheRealMrPirate 13 minutes ago
I have stuff sitting in my account from 2009'.
Whether I remove them or not makes no difference to me, it's inconsequential.
I have already used the capital loss on many of them so what does it matter?
Where is the harassment?
The post I replied to explicitly stated they

Your Recent History

Delayed Upgrade Clock