![Cascadia Minerals Ltd (QB)](/common/images/company/NO_CAMNF.png)
Cascadia Minerals Ltd (QB) (CAMNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.118 | -39.5973154362 | 0.298 | 0.3342 | 0.16908 | 49953 | 0.3098307 | CS |
4 | -0.13 | -41.935483871 | 0.31 | 0.3342 | 0.16908 | 23128 | 0.30450328 | CS |
12 | 0.0271 | 17.7240026161 | 0.1529 | 0.368 | 0.13765 | 42531 | 0.27476858 | CS |
26 | -0.01585 | -8.09292826142 | 0.19585 | 0.368 | 0.127 | 25929 | 0.24708074 | CS |
52 | 0.025 | 16.1290322581 | 0.155 | 0.4 | 0.0022 | 20959 | 0.24148846 | CS |
156 | 0.025 | 16.1290322581 | 0.155 | 0.4 | 0.0022 | 20959 | 0.24148846 | CS |
260 | 0.025 | 16.1290322581 | 0.155 | 0.4 | 0.0022 | 20959 | 0.24148846 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.