ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,317.74
      -0.07%
      US Tech 100
      18,248.40
      0.09%
      Dow Jones
      39,837.73
      -0.09%
      Brent Oil
      82.255
      -0.23%
      Bitcoin
      70,265.80
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Carnegie Clean Energy Ltd (QB) (CWGYF)

      7. Carnegie Clean Energy Ltd (QB) (CWGYF) Historical

      CWGYF Carnegie Clean Energy Ltd (QB)

      0.0318
      -0.0003 (-0.93%)
      Last Updated: 12:19:02
      Delayed by 15 minutes

      CWGYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0321 -0.00102 -3.08% 0.034 0.03415 0.03 105,900
      May 20 2024 0.03312 0.00312 10.40% 0.035 0.035 0.03312 20,200
      May 17 2024 0.03 -0.0014 -4.46% 0.03 0.03 0.03 100
      May 16 2024 0.0314 -0.00215 -6.41% 0.034 0.034585 0.0314 22,800
      May 15 2024 0.03355 0.00135 4.19% 0.03355 0.03355 0.03355 1,250
      May 14 2024 0.0322 -0.00155 -4.59% 0.0322 0.034 0.0322 34,644
      May 13 2024 0.03375 0.00145 4.49% 0.03375 0.03375 0.03375 410
      May 10 2024 0.0323 0.00 0.00% 0.03462 0.03462 0.0323 1,200
      May 09 2024 0.0323 -0.00081 -2.45% 0.03307 0.03307 0.0323 25,870
      May 08 2024 0.03311 -0.00099 -2.90% 0.034055 0.034055 0.03311 3,478
      May 07 2024 0.0341 0.00045 1.34% 0.0323 0.0345 0.0323 55,201
      May 06 2024 0.03365 0.00065 1.97% 0.035 0.035 0.0323 32,877
      May 03 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
      May 02 2024 0.033 0.00061 1.90% 0.0323 0.03628 0.0323 121,180
      May 01 2024 0.032386 0.00009 0.27% 0.03485 0.03485 0.0323 11,452
      Apr 30 2024 0.0323 -0.0005 -1.52% 0.0328 0.0328 0.0323 27,578
      Apr 29 2024 0.0328 -0.00205 -5.88% 0.0328 0.03579 0.0328 7,450
      Apr 26 2024 0.03485 0.0004 1.16% 0.03485 0.03485 0.03485 1,200
      Apr 25 2024 0.03445 0.00 0.00% 0.0323 0.03488 0.0323 21,670
      Apr 24 2024 0.03445 -0.00235 -6.39% 0.0361 0.0361 0.03389 38,390
      Apr 23 2024 0.0368 0.00 0.00% 0.0368 0.0368 0.0368 0
      Apr 22 2024 0.0368 0.00338 10.11% 0.0325 0.0368 0.0325 4,500
      Apr 19 2024 0.03342 0.00 0.00% 0.03342 0.03342 0.03342 0
      Apr 18 2024 0.03342 0.00052 1.58% 0.0331 0.03342 0.0323 4,020
      Apr 17 2024 0.0329 0.0006 1.86% 0.03276 0.0346 0.03276 18,583
      Apr 16 2024 0.0323 0.00 0.00% 0.0323 0.0323 0.0323 120
      Apr 15 2024 0.0323 -0.0017 -5.00% 0.0348 0.0348 0.0323 10,400
      Apr 12 2024 0.034 -0.0007 -2.02% 0.035 0.035 0.034 17,176
      Apr 11 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0
      Apr 10 2024 0.0347 0.0047 15.67% 0.0347 0.0347 0.0347 1,250
      Apr 09 2024 0.03 -0.0074 -19.79% 0.0337 0.0337 0.03 40,000
      Apr 08 2024 0.0374 0.00222 6.31% 0.0374 0.0374 0.03518 185,100
      Apr 05 2024 0.03518 0.00 0.00% 0.03518 0.03518 0.03518 0
      Apr 04 2024 0.03518 0.00013 0.37% 0.03552 0.0374 0.03505 29,904
      Apr 03 2024 0.03505 -0.00315 -8.25% 0.0349 0.03505 0.0297 10,200
      Apr 02 2024 0.0382 0.00404 11.83% 0.0297 0.0382 0.0297 10,112
      Apr 01 2024 0.03416 -0.00104 -2.95% 0.03294 0.03416 0.0305 190,787
      Mar 28 2024 0.0352 -0.00086 -2.38% 0.0352 0.0352 0.0352 11,363
      Mar 27 2024 0.03606 -0.00344 -8.71% 0.0353 0.0391 0.0353 13,400
      Mar 26 2024 0.0395 0.0079 25.00% 0.03362 0.0395 0.03362 12,950
      Mar 25 2024 0.0316 -0.0023 -6.78% 0.03465 0.0378 0.0316 13,770
      Mar 22 2024 0.0339 -0.00045 -1.31% 0.0386 0.0386 0.0339 7,000
      Mar 21 2024 0.03435 0.00185 5.69% 0.0323 0.03435 0.0323 10,670
      Mar 20 2024 0.0325 -0.0025 -7.14% 0.0309 0.0325 0.0309 1,874
      Mar 19 2024 0.035 0.0001 0.29% 0.0341 0.0358 0.03325 153,450
      Mar 18 2024 0.0349 -0.0024 -6.43% 0.03346 0.0349 0.0303 32,571
      Mar 15 2024 0.0373 0.00295 8.59% 0.034125 0.0373 0.0321 33,096
      Mar 14 2024 0.03435 -0.00115 -3.24% 0.03455 0.03455 0.0322 89,282
      Mar 13 2024 0.0355 0.0005 1.43% 0.03385 0.0355 0.03385 20,200
      Mar 12 2024 0.035 0.0032 10.06% 0.03434 0.038 0.0335 242,167
      Mar 11 2024 0.0318 -0.00395 -11.05% 0.03333 0.034 0.0318 104,042
      Mar 08 2024 0.03575 0.00125 3.62% 0.03575 0.03575 0.03575 5,800
      Mar 07 2024 0.0345 -0.0005 -1.43% 0.03402 0.0345 0.03402 4,561
      Mar 06 2024 0.035 0.00206 6.24% 0.0338 0.035 0.0335 33,294
      Mar 05 2024 0.032945 -0.0002 -0.59% 0.032 0.03335 0.032 161,556
      Mar 04 2024 0.03314 0.00114 3.56% 0.032 0.03314 0.032 5,200
      Mar 01 2024 0.032 -0.00086 -2.62% 0.03375 0.037 0.032 18,413
      Feb 29 2024 0.03286 -0.00023 -0.68% 0.0335 0.034 0.032 71,164
      Feb 28 2024 0.033085 -0.00092 -2.69% 0.034015 0.034015 0.033085 1,710
      Feb 27 2024 0.034 0.00 0.00% 0.034 0.034 0.034 6,000
      Feb 26 2024 0.034 -0.0019 -5.29% 0.032 0.03517 0.032 25,714
      Feb 23 2024 0.0359 0.0025 7.49% 0.032 0.0359 0.032 58,578
      Feb 22 2024 0.0334 -0.0007 -2.05% 0.0348 0.0348 0.032 27,250

      Your Recent History

      USOTC
      CWGYF
      Carnegie Clean Energy (QB)
      Delayed Upgrade Clock