Carnegie Clean Energy (QB) Historical Data - CWGYF

Company Name	Stock Ticker Symbol	Market	Type
Carnegie Clean Energy Ltd (QB)	CWGYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00255	7.89%	0.03485	09:43:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.03485	0.03485	0.03485		0.0323

CWGYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0361	0.0361	0.0323	0.0337115	19,258	-0.00125	-3.46%
1 Month	0.0349	0.0374	0.0297	0.0351026	26,096	-0.00005	-0.14%
3 Months	0.03788	0.0401	0.0297	0.0351207	48,352	-0.00303	-8.00%
6 Months	0.001	0.051	0.0009	0.0133138	180,917	0.03385	3,385.00%
1 Year	0.0009	0.051	0.0004	0.0022383	930,458	0.03395	3,772.22%
3 Years	0.0032	0.051	0.0004	0.0018397	5,018,309	0.03165	989.06%
5 Years	0.0366	0.09	0.0001	0.0033653	10,373,469	-0.00175	-4.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0323	-0.0005	-1.52%	0.0328	0.0328	0.0323	27,578
Apr 29 2024	0.0328	-0.00205	-5.88%	0.0328	0.03579	0.0328	7,450
Apr 26 2024	0.03485	0.0004	1.16%	0.03485	0.03485	0.03485	1,200
Apr 25 2024	0.03445	0.00	0.00%	0.0323	0.03488	0.0323	21,670
Apr 24 2024	0.03445	-0.00235	-6.39%	0.0361	0.0361	0.03389	38,390
Apr 23 2024	0.0368	0.00	0.00%	0.0368	0.0368	0.0368	0
Apr 22 2024	0.0368	0.00338	10.11%	0.0325	0.0368	0.0325	4,500
Apr 19 2024	0.03342	0.00	0.00%	0.03342	0.03342	0.03342	0
Apr 18 2024	0.03342	0.00052	1.58%	0.0331	0.03342	0.0323	4,020
Apr 17 2024	0.0329	0.0006	1.86%	0.03276	0.0346	0.03276	18,583
Apr 16 2024	0.0323	0.00	0.00%	0.0323	0.0323	0.0323	120
Apr 15 2024	0.0323	-0.0017	-5.00%	0.0348	0.0348	0.0323	10,400
Apr 12 2024	0.034	-0.0007	-2.02%	0.035	0.035	0.034	17,176
Apr 11 2024	0.0347	0.00	0.00%	0.0347	0.0347	0.0347	0
Apr 10 2024	0.0347	0.0047	15.67%	0.0347	0.0347	0.0347	1,250
Apr 09 2024	0.03	-0.0074	-19.79%	0.0337	0.0337	0.03	40,000
Apr 08 2024	0.0374	0.00222	6.31%	0.0374	0.0374	0.03518	185,100
Apr 05 2024	0.03518	0.00	0.00%	0.03518	0.03518	0.03518	0
Apr 04 2024	0.03518	0.00013	0.37%	0.03552	0.0374	0.03505	29,904
Apr 03 2024	0.03505	-0.00315	-8.25%	0.0349	0.03505	0.0297	10,200
Apr 02 2024	0.0382	0.00404	11.83%	0.0297	0.0382	0.0297	10,112
Apr 01 2024	0.03416	-0.00104	-2.95%	0.03294	0.03416	0.0305	190,787