Volume | 5,674 |
|
|||||
News | - | ||||||
Day High | 0.03485 | Low High |
|||||
Day Low | 0.0323 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carnegie Clean Energy Ltd (QB) | CWGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03485 | 0.0323 | 0.03485 | 0.0323 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 5,674 | $ 0.032973 | $ 187 | - | 0.0004 - 0.051 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:42:58 | 4,176 | $ 0.0323 | USD |
Carnegie Clean Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWGYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0361 | 0.0361 | 0.0323 | 0.0337115 | 19,258 | -0.0038 | -10.53% |
1 Month | 0.0349 | 0.0374 | 0.0297 | 0.0351026 | 26,096 | -0.0026 | -7.45% |
3 Months | 0.03788 | 0.0401 | 0.0297 | 0.0351207 | 48,352 | -0.00558 | -14.73% |
6 Months | 0.001 | 0.051 | 0.0009 | 0.0133138 | 180,917 | 0.0313 | 3,130.00% |
1 Year | 0.0009 | 0.051 | 0.0004 | 0.0022383 | 930,458 | 0.0314 | 3,488.89% |
3 Years | 0.0032 | 0.051 | 0.0004 | 0.0018397 | 5,018,309 | 0.0291 | 909.38% |
5 Years | 0.0366 | 0.09 | 0.0001 | 0.0033653 | 10,373,469 | -0.0043 | -11.75% |