Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,678 |
|
|||||
| News | - | ||||||
| Day High | 0.31 | Low High |
|||||
| Day Low | 0.295 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Richmond Vanadium Technology Ltd | RVT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 5.08% | 0.31 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.31 | 0.31 | 0.295 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 22,678 | - | 0.23 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 689 | AUD 0.31 | AUD |
Richmond Vanadium Techno... News
Loading Messages....
Historical RVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.31 | 0.24 | 0.261591 | 48,744 | 0.035 | 12.73% |
| 1 Month | 0.24 | 0.31 | 0.24 | 0.265044 | 24,488 | 0.07 | 29.17% |
| 3 Months | 0.34 | 0.345 | 0.23 | 0.271401 | 21,348 | -0.03 | -8.82% |
| 6 Months | 0.35 | 0.395 | 0.23 | 0.353847 | 67,433 | -0.04 | -11.43% |
| 1 Year | 0.385 | 0.47 | 0.23 | 0.374189 | 54,541 | -0.075 | -19.48% |
| 3 Years | 0.35 | 0.47 | 0.20 | 0.35904 | 86,222 | -0.04 | -11.43% |
| 5 Years | 0.35 | 0.47 | 0.20 | 0.35904 | 86,222 | -0.04 | -11.43% |
