Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Carcetti Capital Corporation (CE) (TPNEF)
Carcetti Capital Corporation (CE) (TPNEF) Historical

TPNEF Carcetti Capital Corporation (CE)

0.2264

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Carcetti Capital Corporation (CE)	TPNEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2264	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2264

more quote information »

TPNEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.19	0.2264	0.19	0.2264	600	0.0364	19.16%
1 Year	0.19	0.2264	0.19	0.2264	600	0.0364	19.16%
3 Years	3.90	12.00	0.19	4.78	51,269	-3.67	-94.19%
5 Years	18.30	30.60	0.19	8.77	43,165	-18.07	-98.76%

TPNEF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 16 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 15 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 14 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 13 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 10 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 09 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 08 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 07 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 06 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 03 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 02 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0
May 01 2024	0.2264	0.00	0.00%	0.2264	0.2264	0.2264	0

See More Historical Prices »

Carcetti Capital (CE)

North Media A/s

US Dollar vs NZD

Evchrgingaccgbx

Commerzbank Tf 4% Mz26 S...

Solution Financial

Bank Of Nova Scotia

High Peak Royalties

Delayed Upgrade Clock