Capital Group Holdings Inc (CE) (CGHC)
USOTC
Mon, Nov 18, 2013 12:00 - Capital Group Holdings, Inc. (CGHC: OTC Link) - Venue Change - The symbol, CGHC, no longer trades on OTC Link/FINRA BB. As of Mon, Nov 18, 2013, CGHC trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | CS |
52 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 213 | 0.0001 | CS |
156 | -0.0009 | -90 | 0.001 | 0.00214 | 1.0E-6 | 35649 | 0.00020887 | CS |
260 | -0.002 | -95.2380952381 | 0.0021 | 0.01409 | 1.0E-6 | 54669 | 0.00426007 | CS |
Symbol | Price | Vol. |
---|---|---|
IJJPIJJ Corporation (PK) | $ 0.0004 (33.33%) | 222.91M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 218.82M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-90.00%) | 158.47M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 63.35M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0014 (40.00%) | 48.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.