Cannabix Technologies Inc. Stock Price - BLOZF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabix Technologies Inc. (PC) BLOZF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +2.13% 0.48 0.482 0.463 0.474 0.47 16:00:05
Bid Price Ask Price Spread Spread % News
0.462 0.481 0.019 3.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 39,695 $ 0.4764 $ 18.91k 57.99k 0.05 - 0.81
Last Trade Time Type Quantity Stock Price Currency
15:46:42 5,000 $0.48 USD

Cannabix Technologies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.5M 86.46M $ -3.73M - -11.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cannabix Technologies Inc. (PC) News

Latest BLOZF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLOZF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.46240.4860.450.464319k60k34k0.01763.81%
1 Month0.49250.55630.450.47809k100k47k-0.0125-2.54%
3 Months0.4340.55630.4110.47559k271k56k0.04610.60%
6 Months0.60.6170.40170.49819k293k76k-0.12-20.00%
1 Year0.44760.80580.05070.55949k3M201k0.03247.24%
3 Years0.07390.80580.04860.360803M179k0.4061549.53%
5 Years0.12650.80580.04860.355203M174k0.3535279.45%

Cannabix Technologies Inc. (PC) Description

Cannabix Technologies Inc. is a leader in marijuana breathalyzer development for law enforcement and the workplace. Cannabix is actively developing breath testing technologies in the pursuit of bringing durable, portable tools to market to enhance detection of marijuana impaired driving offences on roads at a time when marijuana is becoming legal in many jurisdictions globally.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.