Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,297,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0024 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -20.00% | 0.0024 | 14:46:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0015 | 0.0024 | 0.0024 | 0.003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,297,000 | $ 0.001824 | $ 6,013 | - | 0.000001 - 0.0178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:49 | 292,000 | $ 0.0024 | USD |
Cann American Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.63M | 677.84M | 127.42M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cann American (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.004 | 0.0015 | 0.003441 | 1,083,237 | -0.0007 | -22.58% |
| 1 Month | 0.0039 | 0.004 | 0.0002 | 0.0033324 | 716,542 | -0.0015 | -38.46% |
| 3 Months | 0.002 | 0.004 | 0.0002 | 0.0028897 | 742,645 | 0.0004 | 20.00% |
| 6 Months | 0.0018 | 0.0045 | 0.0002 | 0.0029563 | 798,524 | 0.0006 | 33.33% |
| 1 Year | 0.0015 | 0.0178 | 0.000001 | 0.0059563 | 8,791,869 | 0.0009 | 60.00% |
| 3 Years | 0.0165 | 0.027 | 0.000001 | 0.0050822 | 5,859,713 | -0.0141 | -85.45% |
| 5 Years | 0.004 | 0.045 | 0.000001 | 0.0041003 | 5,451,914 | -0.0016 | -40.00% |
Cann American (CE) Description
| Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |
