Canadian Spirit Resources Inc. Exercise of Warrants Brings Recent Funding Total to $7.8 Million CALGARY, ALBERTA--(Marketwired - Jun 27, 2014) - Canadian Spirit Resources Inc. ("CSRI" or the...
Canadian Spirit Resources Inc. Announces Final Closing of Private Placements CALGARY, ALBERTA--(Marketwired - Jun 19, 2014) - Canadian Spirit Resources Inc. ("CSRI" or the "Corporation...
Canadian Spirit Resources Inc. Announces Closing of Private Placements CALGARY, ALBERTA--(Marketwired - Jun 4, 2014) - Canadian Spirit Resources Inc. ("CSRI" or the "Corporation...
Canadian Spirit Resources Inc. Announces First Quarter 2014 Financial Results CALGARY, ALBERTA--(Marketwired - May 29, 2014) - Canadian Spirit Resources Inc. ("CSRI" or the "Corporation...
Canadian Spirit Resources Inc. Announces Private Placements CALGARY, ALBERTA--(Marketwired - May 26, 2014) - Canadian Spirit Resources Inc. ("CSRI" or the "Corporation...
Canadian Spirit Resources Inc. Announces 2013 Financial Results and Filing of Annual Disclosure Documents CALGARY, ALBERTA--(Marketwired - Apr 29, 2014) - Canadian Spirit Resources Inc...
Canadian Spirit Resources Inc. Announces Shareholder Vote and Conversion of $3.0 Million Debenture CALGARY, ALBERTA--(Marketwired - Feb 26, 2014) - Canadian Spirit Resources Inc...
Canadian Spirit Resources Inc. Announces Closing of Private Placements and Convertible Debenture Issuance CALGARY, ALBERTA--(Marketwired - Dec 23, 2013) - Canadian Spirit Resources Inc...
Canadian Spirit Resources Inc. Announces Grant of Stock Options CALGARY, ALBERTA--(Marketwired - Dec 4, 2013) - Canadian Spirit Resources Inc. ("CSRI" or the "Corporation...
Canadian Spirit Resources Inc. Announces Private Placements CALGARY, ALBERTA--(Marketwired - Dec 2, 2013) - Canadian Spirit Resources Inc. (TSX-VENTURE:SPI)(OTCBB:CSPUF) ("CSRI" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.032 | 0.032 | 0.032 | 0 | 0 | CS |
26 | 0.002 | 6.66666666667 | 0.03 | 0.032 | 0.03 | 3362 | 0.03099152 | CS |
52 | -0.018 | -36 | 0.05 | 0.0501 | 0.0291 | 13462 | 0.04700569 | CS |
156 | -0.019 | -37.2549019608 | 0.051 | 0.0996 | 0.011 | 33477 | 0.07234795 | CS |
260 | -0.0083 | -20.5955334988 | 0.0403 | 0.0996 | 0.011 | 34233 | 0.06270569 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.