ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,978.95
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. California Nanotechnologies Corporation (PK) (CANOF)

      7. California Nanotechnologies Corporation (PK) (CANOF) Historical

      CANOF California Nanotechnologies Corporation (PK)

      0.30
      -0.0048 (-1.57%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      CANOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.30 -0.0048 -1.57% 0.3092 0.3092 0.2989 15,145
      May 09 2024 0.3048 -0.0052 -1.68% 0.30476 0.315 0.30476 88,260
      May 08 2024 0.31 0.0169 5.77% 0.29 0.31 0.29 96,983
      May 07 2024 0.2931 0.0231 8.56% 0.28 0.2958 0.28 31,986
      May 06 2024 0.27 0.0069 2.62% 0.27 0.27 0.27 156
      May 03 2024 0.2631 -0.0309 -10.51% 0.284 0.284 0.2631 84,016
      May 02 2024 0.294 0.014 5.00% 0.2774 0.294 0.2774 21,181
      May 01 2024 0.28 -0.012 -4.11% 0.275 0.2803 0.275 25,550
      Apr 30 2024 0.292 0.00 0.00% 0.292 0.292 0.292 7,000
      Apr 29 2024 0.292 0.027 10.19% 0.2671 0.2925 0.2671 68,553
      Apr 26 2024 0.265 -0.005 -1.85% 0.265 0.265 0.265 28,039
      Apr 25 2024 0.27 -0.005 -1.82% 0.2716 0.2716 0.27 2,700
      Apr 24 2024 0.275 -0.005 -1.79% 0.275 0.275 0.27 28,986
      Apr 23 2024 0.28 -0.0125 -4.27% 0.286 0.286 0.28 7,500
      Apr 22 2024 0.2925 -0.0139 -4.54% 0.3072 0.3072 0.2925 2,885
      Apr 19 2024 0.3064 0.00 0.00% 0.3064 0.3064 0.3064 0
      Apr 18 2024 0.3064 -0.0036 -1.16% 0.31 0.31 0.3064 1,020
      Apr 17 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 16 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 15 2024 0.31 -0.01 -3.13% 0.3192 0.3192 0.31 600
      Apr 12 2024 0.32 0.0072 2.30% 0.308124 0.3256 0.308124 39,757
      Apr 11 2024 0.3128 -0.0092 -2.86% 0.3262 0.3262 0.3128 15,153
      Apr 10 2024 0.322 -0.00104 -0.32% 0.322 0.322 0.322 1,000
      Apr 09 2024 0.32304 0.00374 1.17% 0.32 0.33 0.32 23,100
      Apr 08 2024 0.3193 -0.0391 -10.91% 0.3584 0.3584 0.3177 33,459
      Apr 05 2024 0.3584 -0.0088 -2.40% 0.3675 0.3675 0.35725 6,249
      Apr 04 2024 0.3672 -0.00355 -0.96% 0.3973 0.3973 0.3672 10,884
      Apr 03 2024 0.37075 0.01549 4.36% 0.3658 0.37375 0.3658 3,400
      Apr 02 2024 0.35526 -0.02474 -6.51% 0.366 0.3857 0.35526 12,501
      Apr 01 2024 0.38 0.0056 1.50% 0.33875 0.38 0.33875 84,546
      Mar 28 2024 0.3744 -0.00526 -1.39% 0.3866 0.3893 0.3744 1,420
      Mar 27 2024 0.37966 0.03916 11.50% 0.3613 0.3928 0.359522 21,725
      Mar 26 2024 0.3405 0.0005 0.15% 0.3405 0.3405 0.3405 12,812
      Mar 25 2024 0.34 0.04165 13.96% 0.308 0.38 0.308 75,890
      Mar 22 2024 0.29835 0.01155 4.03% 0.2942 0.29835 0.2942 9,000
      Mar 21 2024 0.2868 0.01 3.61% 0.282 0.2868 0.276 53,438
      Mar 20 2024 0.2768 -0.0009 -0.32% 0.2776 0.2776 0.263 29,500
      Mar 19 2024 0.2777 -0.0091 -3.17% 0.2777 0.2777 0.2777 32,803
      Mar 18 2024 0.2868 -0.0031 -1.07% 0.2868 0.2868 0.2868 1,002
      Mar 15 2024 0.2899 -0.0001 -0.03% 0.2899 0.2899 0.2899 1,000
      Mar 14 2024 0.29 0.01 3.57% 0.2778 0.29 0.2778 12,000
      Mar 13 2024 0.28 0.0095 3.51% 0.267 0.28 0.267 2,850
      Mar 12 2024 0.2705 0.0005 0.19% 0.26855 0.2705 0.26855 4,200
      Mar 11 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Mar 08 2024 0.27 -0.01 -3.57% 0.269 0.27 0.26527 25,800
      Mar 07 2024 0.28 0.0149 5.62% 0.294 0.294 0.2725 15,300
      Mar 06 2024 0.2651 -0.0159 -5.66% 0.278951 0.279 0.2651 14,300
      Mar 05 2024 0.281 0.0118 4.38% 0.281 0.281 0.281 500
      Mar 04 2024 0.2692 -0.0104 -3.72% 0.28 0.28 0.2692 23,763
      Mar 01 2024 0.2796 0.018 6.88% 0.2703 0.2796 0.2703 12,000
      Feb 29 2024 0.2616 -0.0009 -0.34% 0.26848 0.28 0.2616 15,331
      Feb 28 2024 0.2625 -0.0076 -2.81% 0.27105 0.27105 0.2625 7,526
      Feb 27 2024 0.2701 -0.0053 -1.92% 0.2682 0.2798 0.255 55,202
      Feb 26 2024 0.2754 -0.0084 -2.96% 0.2789 0.2789 0.2611 9,550
      Feb 23 2024 0.2838 -0.0053 -1.83% 0.305 0.305 0.2838 6,403
      Feb 22 2024 0.2891 0.00 0.00% 0.2891 0.2891 0.2891 0
      Feb 21 2024 0.2891 -0.02784 -8.78% 0.305 0.305 0.28748 4,385
      Feb 20 2024 0.316943 0.03694 13.19% 0.28 0.316943 0.2608 86,605
      Feb 16 2024 0.28 -0.0265 -8.65% 0.2975 0.2975 0.28 22,750
      Feb 15 2024 0.3065 0.0229 8.07% 0.3065 0.3065 0.3065 10,800
      Feb 14 2024 0.2836 0.0266 10.35% 0.285 0.285 0.2836 1,370
      Feb 13 2024 0.257 -0.023 -8.21% 0.257 0.257 0.257 2,000
      Feb 12 2024 0.28 0.0103 3.82% 0.302 0.302 0.2733 20,510

      Your Recent History

      USOTC
      CANOF
      California Nanotechnolog... (PK)
      Delayed Upgrade Clock