Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California Nanotechnologies Corporation (PK) | CANOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 15:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.265 | 0.265 | 0.27 |
CANOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3072 | 0.3072 | 0.265 | 0.2767705 | 10,518 | -0.0422 | -13.74% |
| 1 Month | 0.33875 | 0.3973 | 0.265 | 0.3365884 | 17,109 | -0.07375 | -21.77% |
| 3 Months | 0.2641 | 0.3973 | 0.245 | 0.3012262 | 19,897 | 0.0009 | 0.34% |
| 6 Months | 0.214 | 0.3973 | 0.1415 | 0.2588486 | 19,534 | 0.051 | 23.83% |
| 1 Year | 0.0919 | 0.3973 | 0.0701 | 0.2051562 | 20,758 | 0.1731 | 188.36% |
| 3 Years | 0.09354 | 0.3973 | 0.0478 | 0.128295 | 17,165 | 0.17146 | 183.30% |
| 5 Years | 0.046 | 0.3973 | 0.0123 | 0.1100406 | 17,873 | 0.219 | 476.09% |
CANOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 28,039 |
| Apr 25 2024 | 0.27 | -0.005 | -1.82% | 0.2716 | 0.2716 | 0.27 | 2,700 |
| Apr 24 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 28,986 |
| Apr 23 2024 | 0.28 | -0.0125 | -4.27% | 0.286 | 0.286 | 0.28 | 7,500 |
| Apr 22 2024 | 0.2925 | -0.0139 | -4.54% | 0.3072 | 0.3072 | 0.2925 | 2,885 |
| Apr 19 2024 | 0.3064 | 0.00 | 0.00% | 0.3064 | 0.3064 | 0.3064 | 0 |
| Apr 18 2024 | 0.3064 | -0.0036 | -1.16% | 0.31 | 0.31 | 0.3064 | 1,020 |
| Apr 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 15 2024 | 0.31 | -0.01 | -3.13% | 0.3192 | 0.3192 | 0.31 | 600 |
| Apr 12 2024 | 0.32 | 0.0072 | 2.30% | 0.308124 | 0.3256 | 0.308124 | 39,757 |
| Apr 11 2024 | 0.3128 | -0.0092 | -2.86% | 0.3262 | 0.3262 | 0.3128 | 15,153 |
| Apr 10 2024 | 0.322 | -0.00104 | -0.32% | 0.322 | 0.322 | 0.322 | 1,000 |
| Apr 09 2024 | 0.32304 | 0.00374 | 1.17% | 0.32 | 0.33 | 0.32 | 23,100 |
| Apr 08 2024 | 0.3193 | -0.0391 | -10.91% | 0.3584 | 0.3584 | 0.3177 | 33,459 |
| Apr 05 2024 | 0.3584 | -0.0088 | -2.40% | 0.3675 | 0.3675 | 0.35725 | 6,249 |
| Apr 04 2024 | 0.3672 | -0.00355 | -0.96% | 0.3973 | 0.3973 | 0.3672 | 10,884 |
| Apr 03 2024 | 0.37075 | 0.01549 | 4.36% | 0.3658 | 0.37375 | 0.3658 | 3,400 |
| Apr 02 2024 | 0.35526 | -0.02474 | -6.51% | 0.366 | 0.3857 | 0.35526 | 12,501 |
| Apr 01 2024 | 0.38 | 0.0056 | 1.50% | 0.33875 | 0.38 | 0.33875 | 84,546 |
| Mar 28 2024 | 0.3744 | -0.00526 | -1.39% | 0.3866 | 0.3893 | 0.3744 | 1,420 |
