ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CANOF California Nanotechnologies Corporation (PK)

0.37966
0.03916 (11.50%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 21,725
Bid Price 0.3375
Ask Price 0.41
News -
Day High 0.3928

Low
0.0701

52 Week Range

High
0.3928

Day Low 0.359522
Company Name Stock Ticker Symbol Market Type
California Nanotechnologies Corporation (PK) CANOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03916 11.50% 0.37966 16:16:01
Open Price Low Price High Price Close Price Prev Close
0.3613 0.359522 0.3928 0.37966 0.3405
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 21,725 $ 0.373449 $ 8,113 - 0.0701 - 0.3928
Last Trade Time Type Quantity Stock Price Currency
15:42:02 4,000 $ 0.37966 USD

California Nanotechnolog... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CANOF Message Board. Create One! See More Posts on CANOF Message Board See More Message Board Posts

Historical CANOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27760.39280.2630.311901336,1280.1020636.77%
1 Month0.271050.39280.26160.293289418,3690.1086140.07%
3 Months0.16920.39280.16920.264502724,6800.21046124.39%
6 Months0.170450.39280.14150.236352419,7010.20921122.74%
1 Year0.0750.39280.07010.193025220,9180.30466406.21%
3 Years0.1180.39280.04780.120627217,1910.26166221.75%
5 Years0.0650.39280.01230.104579817,9830.31466484.09%

Your Recent History

Delayed Upgrade Clock