Volume | 21,725 |
|
|||||
News | - | ||||||
Day High | 0.3928 | Low High |
|||||
Day Low | 0.359522 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
California Nanotechnologies Corporation (PK) | CANOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3613 | 0.359522 | 0.3928 | 0.37966 | 0.3405 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 21,725 | $ 0.373449 | $ 8,113 | - | 0.0701 - 0.3928 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:02 | 4,000 | $ 0.37966 | USD |
California Nanotechnolog... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2776 | 0.3928 | 0.263 | 0.3119013 | 36,128 | 0.10206 | 36.77% |
1 Month | 0.27105 | 0.3928 | 0.2616 | 0.2932894 | 18,369 | 0.10861 | 40.07% |
3 Months | 0.1692 | 0.3928 | 0.1692 | 0.2645027 | 24,680 | 0.21046 | 124.39% |
6 Months | 0.17045 | 0.3928 | 0.1415 | 0.2363524 | 19,701 | 0.20921 | 122.74% |
1 Year | 0.075 | 0.3928 | 0.0701 | 0.1930252 | 20,918 | 0.30466 | 406.21% |
3 Years | 0.118 | 0.3928 | 0.0478 | 0.1206272 | 17,191 | 0.26166 | 221.75% |
5 Years | 0.065 | 0.3928 | 0.0123 | 0.1045798 | 17,983 | 0.31466 | 484.09% |