Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calibre Mining Corp (QX) | CXBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 07:44:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 |
CXBMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.38 | 1.29 | 1.35 | 273,728 | 0.07 | 5.38% |
| 1 Month | 1.26 | 1.53 | 1.23 | 1.35 | 337,680 | 0.11 | 8.73% |
| 3 Months | 1.06 | 1.53 | 0.9761 | 1.26 | 521,646 | 0.31 | 29.25% |
| 6 Months | 1.08 | 1.53 | 0.81 | 1.14 | 396,789 | 0.29 | 26.85% |
| 1 Year | 1.16 | 1.53 | 0.81 | 1.14 | 235,539 | 0.21 | 18.10% |
| 3 Years | 1.66 | 2.02 | 0.381 | 1.04 | 166,194 | -0.29 | -17.47% |
| 5 Years | 0.367652 | 2.40 | 0.0001 | 1.06 | 131,494 | 1.00 | 272.63% |
CXBMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.37 | 0.03 | 2.24% | 1.33 | 1.38 | 1.33 | 155,461 |
| Apr 24 2024 | 1.34 | -0.02 | -1.58% | 1.38 | 1.38 | 1.33 | 188,271 |
| Apr 23 2024 | 1.3615 | 0.04 | 2.96% | 1.37 | 1.37 | 1.30 | 261,798 |
| Apr 22 2024 | 1.3223 | -0.04 | -2.77% | 1.37 | 1.37 | 1.30 | 444,508 |
| Apr 19 2024 | 1.36 | 0.06 | 4.62% | 1.30 | 1.37 | 1.29 | 318,604 |
| Apr 18 2024 | 1.30 | 0.01 | 0.39% | 1.30 | 1.34 | 1.28 | 208,722 |
| Apr 17 2024 | 1.295 | 0.00 | 0.39% | 1.29 | 1.35 | 1.29 | 320,803 |
| Apr 16 2024 | 1.29 | -0.02 | -1.21% | 1.29 | 1.31 | 1.25 | 318,686 |
| Apr 15 2024 | 1.3058 | -0.01 | -1.08% | 1.34 | 1.34 | 1.27 | 400,073 |
| Apr 12 2024 | 1.32 | -0.06 | -4.35% | 1.45 | 1.46 | 1.31 | 516,236 |
| Apr 11 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.39 | 1.33 | 185,470 |
| Apr 10 2024 | 1.36 | -0.06 | -4.23% | 1.40 | 1.43 | 1.35 | 497,895 |
| Apr 09 2024 | 1.42 | -0.03 | -1.73% | 1.43 | 1.4618 | 1.41 | 491,027 |
| Apr 08 2024 | 1.445 | -0.01 | -0.34% | 1.50 | 1.53 | 1.41 | 364,528 |
| Apr 05 2024 | 1.45 | 0.09 | 6.62% | 1.38 | 1.46 | 1.34 | 324,158 |
| Apr 04 2024 | 1.36 | 0.01 | 0.37% | 1.35 | 1.40 | 1.35 | 272,125 |
| Apr 03 2024 | 1.355 | 0.05 | 4.03% | 1.34 | 1.37 | 1.31 | 434,141 |
| Apr 02 2024 | 1.3025 | 0.05 | 3.85% | 1.26 | 1.32 | 1.24 | 309,614 |
| Apr 01 2024 | 1.2542 | 0.00 | 0.34% | 1.26 | 1.32 | 1.23 | 403,809 |
| Mar 28 2024 | 1.25 | 0.02 | 1.63% | 1.21 | 1.26 | 1.21 | 239,276 |
| Mar 27 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.24 | 1.20 | 246,216 |
| Mar 26 2024 | 1.20 | 0.00 | 0.00% | 1.21 | 1.22 | 1.19 | 193,025 |
