Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 400,073 |
|
|||||
| News | - | ||||||
| Day High | 1.34 | Low High |
|||||
| Day Low | 1.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calibre Mining Corp (QX) | CXBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0142 | -1.08% | 1.3058 | 16:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.27 | 1.34 | 1.3058 | 1.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 922 | 400,073 | $ 1.2957 | $ 518,357 | - | 0.81 - 1.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:42 | average | 44,359 | $ 1.305152 | USD |
Calibre Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.53 | 1.27 | 1.38 | 411,031 | -0.1942 | -12.95% |
| 1 Month | 1.37 | 1.53 | 1.18 | 1.32 | 408,977 | -0.0642 | -4.69% |
| 3 Months | 0.93 | 1.53 | 0.8841 | 1.21 | 560,686 | 0.3758 | 40.41% |
| 6 Months | 1.16 | 1.53 | 0.81 | 1.13 | 383,632 | 0.1458 | 12.57% |
| 1 Year | 1.18 | 1.53 | 0.81 | 1.13 | 229,129 | 0.1258 | 10.66% |
| 3 Years | 1.47 | 2.02 | 0.381 | 1.03 | 163,827 | -0.1642 | -11.17% |
| 5 Years | 0.41 | 2.40 | 0.0001 | 1.05 | 129,910 | 0.8958 | 218.49% |
