Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 208,722 |
|
|||||
| News | - | ||||||
| Day High | 1.34 | Low High |
|||||
| Day Low | 1.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calibre Mining Corp (QX) | CXBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.39% | 1.30 | 15:48:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.28 | 1.34 | 1.30 | 1.295 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 208,722 | $ 1.3143 | $ 274,333 | - | 0.81 - 1.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:07 | average | 38,535 | $ 1.30719 | USD |
Calibre Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.46 | 1.25 | 1.31 | 348,254 | -0.07 | -5.11% |
| 1 Month | 1.24 | 1.53 | 1.19 | 1.31 | 339,596 | 0.06 | 4.84% |
| 3 Months | 0.935 | 1.53 | 0.8982 | 1.24 | 536,510 | 0.365 | 39.04% |
| 6 Months | 1.13 | 1.53 | 0.81 | 1.13 | 387,918 | 0.17 | 15.04% |
| 1 Year | 1.15 | 1.53 | 0.81 | 1.13 | 231,172 | 0.15 | 13.04% |
| 3 Years | 1.60 | 2.02 | 0.381 | 1.03 | 164,748 | -0.30 | -18.75% |
| 5 Years | 0.3566 | 2.40 | 0.0001 | 1.05 | 130,640 | 0.9434 | 264.55% |
