Cableclix USA (PK) Stock Price

-0.00095 (-13.87%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cableclix USA Inc (PK) CCLX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00095 -13.87% 0.0059 13:21:45
Open Price Low Price High Price Close Price Prev Close
0.006 0.0058 0.0068 0.00685
Bid Price Ask Price Spread News
0.0058 0.0078 0.002 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 31,618 $ 0.006128 $ 194 - 0.0009 - 0.0128
Last Trade Time Type Quantity Stock Price Currency
13:21:45 1,250 $ 0.0059 USD

Cableclix USA (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.90M 999.64M 78.42M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.00k $ - 0.00% - -

more financials information »

Cableclix USA (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCLX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00780.00780.00550.007739441,328-0.0019-24.36%
1 Month0.005350.00790.00360.0061980,5430.0005510.28%
3 Months0.00350.01280.0020.0069469228,7370.002468.57%
6 Months0.00150.01280.00090.0060365176,9940.0044293.33%
1 Year0.0020.01280.00090.0051617126,7010.0039195.0%
3 Years0.0030.01280.00090.0043322269,6500.002996.67%
5 Years0.190.190.00090.0185514355,860-0.1841-96.89%

Cableclix USA (PK) Description

CableClix (USA), Inc. (the "Company" or "CableClix") is a video streaming and caching company bringing local High Definition Over-the-Air (OTA) network broadcasts, satellite, and paid premium content over private networks owned by Internet Service Providers (ISPs) directly to the customers of ISPs and direct subscribers in their local viewing area. CableClix has developed an innovative platform that ensures delivery of local affiliate content to the intended metropolitan broadcast area, while allowing customers the flexibility to watch television on a variety of devices. CableClix bridges the gaps between video content, local broadcast affiliates, internet service providers and end users, and brings high definition video to even the most rural locations.

Your Recent History
Cableclix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.