ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,022.83
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. C2E Energy Inc (CE) (OOGI)

      7. C2E Energy Inc (CE) (OOGI) Historical

      OOGI C2E Energy Inc (CE)

      0.0026
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      OOGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 16 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 15 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 14 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 13 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 10 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 09 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 08 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 07 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 06 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 03 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 02 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      May 01 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 30 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 29 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 26 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 25 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 24 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 23 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 22 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 18 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 17 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 16 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 15 2024 0.0026 -0.0122 -82.43% 0.0044 0.014 0.0026 3,966
      Apr 12 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Apr 11 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Apr 10 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Apr 09 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Apr 08 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Apr 05 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Apr 04 2024 0.0148 0.0105 244.19% 0.0148 0.0148 0.0148 3,300
      Apr 03 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 02 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Apr 01 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 28 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 27 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 26 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 25 2024 0.0043 0.0003 7.50% 0.0043 0.0043 0.0043 666
      Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 18 2024 0.004 -0.01 -71.43% 0.004 0.004 0.004 25,000
      Mar 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 14 2024 0.014 0.0115 460.00% 0.014 0.014 0.014 137,921
      Mar 13 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 12 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 11 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 04 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 27 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 23 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 2,500
      Feb 22 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0026 933
      Feb 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0

      Your Recent History

      USOTC
      OOGI
      C2E Energy (CE)
      NASDAQ
      TMTS
      Spartacus Acquisition
      KUCN
      MTVUSDT
      MultiVAC
      USOTC
      DLTNF
      Delta 9 Cannabis (PK)
      USOTC
      STZHF
      Stelco (PK)
      UPBT
      XVGBTC
      Verge
      TSXV
      AEC
      Anfield Energy
      TSX
      5139
      OpenWork
      USOTC
      ANGPY
      Anglo American Platinum (PK)
      LSE
      RKH
      Rockhopper Exploration
      NASDAQ
      IRWD
      Ironwood Pharmaceuticals
      TG
      UNP
      Union Pacific
      XE
      PLUN
      Plug Power
      TSXV
      STG
      Stone Gold
      LSE
      COOL
      TSX
      PRM
      Big Pharma Split
      Delayed Upgrade Clock