BZAM Ltd (CE) (BZAMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 25034 | 8.99E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 13468 | 2.074E-5 | CS |
| 12 | -0.019499 | -99.9948717949 | 0.0195 | 0.0247 | 1.0E-6 | 17251 | 0.00625968 | CS |
| 26 | -0.029149 | -99.9965694683 | 0.02915 | 0.05 | 1.0E-6 | 24608 | 0.01905645 | CS |
| 52 | -0.100999 | -99.999009901 | 0.101 | 0.126 | 1.0E-6 | 125268 | 0.02928962 | CS |
| 156 | -0.273499 | -99.9996343693 | 0.2735 | 1 | 1.0E-6 | 95117 | 0.06357539 | CS |
| 260 | -0.273499 | -99.9996343693 | 0.2735 | 1 | 1.0E-6 | 95117 | 0.06357539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 25190 |
| 1733437500 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3620 |
| 1733350980 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 111117 |
| 1733264700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2719 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 656 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7060 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5990 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 12600 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 14651 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 472 |
| 1732227900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1803 |
| 1732141740 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 50685 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 405 |
| 1731968640 | 1.0E-6 | -9.0E-6 | -90.00 | 0.0001 | 0.001 | 1.0E-6 | 2155 |
| 1731709200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1731622800 | 1.0E-5 | -9.0E-5 | -90.00 | 0.001 | 0.001 | 1.0E-5 | 9021 |
| 1731536760 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.001 | 1.0E-6 | 1064 |
| 1731450480 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1080 |
| 1731363600 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 3603 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 13719 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 348 |
| 1730931600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 158 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 64570 |
| 1730759160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 657 |
| 1730496420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 460 |
| 1730409780 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
| 1730323500 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.001 | 1.0E-6 | 1050 |
| 1730237280 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 2292 |
| 1730150880 | 1.0E-6 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 402 |
| 1729891560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729805160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 411 |
| 1729718940 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 4755 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 707 |
| 1729545600 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 41602 |
| 1729286400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.01 | 1.0E-6 | 43574 |
| 1729200000 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1432 |
| 1729113960 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 9684 |
| 1729027680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 120 |
| 1728941220 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3939 |
| 1728681900 | 1.0E-6 | -0.019999 | -100.00 | 0.0001 | 0.01 | 1.0E-6 | 78913 |
| 1728595560 | 0.02 | 0.019999 | 1,999,900.00 | 0.01 | 0.02 | 0.01 | 5265 |
| 1728508800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0009 | 1.0E-6 | 4080 |
| 1728422580 | 0.0001 | -0.0099 | -99.00 | 0.002 | 0.009 | 0.0001 | 21660 |
| 1728336000 | 0.01 | 0.005 | 100.00 | 0.001 | 0.01 | 0.001 | 4205 |
| 1728077220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1727990760 | 0.005 | 0.004999 | 499,900.00 | 0.005 | 0.005 | 0.005 | 570 |
| 1727904000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1577 |
| 1727818140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1204 |
| 1727731380 | 1.0E-6 | -0.012599 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 16100 |
| 1727472000 | 0.0126 | -0.0009 | -6.67 | 0.015 | 0.015 | 0.01 | 46793 |
| 1727386200 | 0.0135 | 0.0035 | 35.00 | 0.01065 | 0.0135 | 0.01 | 12531 |
| 1727299200 | 0.01 | -0.001 | -9.09 | 0.011 | 0.014 | 0.01 | 83694 |
| 1727212800 | 0.011 | -0.0007 | -5.98 | 0.0117 | 0.0117 | 0.011 | 86063 |
| 1727126940 | 0.0117 | -0.0023 | -16.43 | 0.0117 | 0.01785 | 0.0117 | 40851 |
| 1726867200 | 0.014 | -0.00495 | -26.12 | 0.014 | 0.01895 | 0.014 | 36815 |
| 1726781220 | 0.01895 | -0.0016 | -7.79 | 0.0162 | 0.01895 | 0.01365 | 57653 |
| 1726694460 | 0.02055 | -0.00345 | -14.38 | 0.0176 | 0.02375 | 0.017 | 47456 |
| 1726608240 | 0.024 | 0 | 0.00 | 0.0195 | 0.0247 | 0.0195 | 8059 |
| 1726521720 | 0.024 | 0 | 0.00 | 0.0247 | 0.0247 | 0.024 | 3888 |
| 1726262940 | 0.024 | 0.0045 | 23.08 | 0.0195 | 0.0247 | 0.0195 | 3848 |
| 1726176540 | 0.0195 | 0.0005 | 2.63 | 0.0247 | 0.0247 | 0.0195 | 21001 |
| 1726090140 | 0.019 | -0.0035 | -15.56 | 0.019 | 0.019 | 0.019 | 635 |
| 1726003500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.022574 | 0.0225 | 3502 |
| 1725917160 | 0.0225 | -0.00245 | -9.82 | 0.019 | 0.0299 | 0.019 | 9923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
