ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CGLD Buscar Company (PK)

0.0025
0.00 (0.00%)
Sep 23 2024 - Closed
Delayed by 15 minutes

CGLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 19 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 7,288
Sep 18 2024 0.0025 -0.001 -28.57% 0.0025 0.0025 0.0025 110
Sep 17 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Sep 16 2024 0.0035 0.001 40.00% 0.0035 0.0035 0.0035 977
Sep 13 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 12 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 11 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 10 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 04 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 03 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 30 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 12,000
Aug 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 28 2024 0.0025 -0.001 -28.57% 0.0031 0.0035 0.0025 4,000
Aug 27 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 23 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 07 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 06 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 02 2024 0.0035 -0.0011 -23.91% 0.0035 0.0045 0.0025 62,500
Aug 01 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Jul 31 2024 0.0046 0.0021 84.00% 0.0046 0.0046 0.0046 7,148
Jul 30 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 7,145
Jul 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jul 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 41,650
Jul 25 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 7,145
Jul 24 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jul 23 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 3,496
Jul 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jul 19 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 40,000
Jul 18 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jul 17 2024 0.0025 -0.00105 -29.58% 0.0025 0.0025 0.0025 1,050
Jul 16 2024 0.00355 0.00 0.00% 0.00355 0.00355 0.00355 0
Jul 15 2024 0.00355 0.00 0.00% 0.00355 0.00355 0.00355 0
Jul 12 2024 0.00355 0.00 0.00% 0.00355 0.00355 0.00355 0
Jul 11 2024 0.00355 0.00 0.00% 0.00355 0.00355 0.00355 0
Jul 10 2024 0.00355 -0.00095 -21.11% 0.00355 0.00355 0.00355 2,025
Jul 09 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Jul 08 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Jul 05 2024 0.0045 0.00095 26.76% 0.0045 0.0045 0.0045 5,000
Jul 03 2024 0.00355 0.00095 36.54% 0.00355 0.00355 0.00355 2,000
Jul 02 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 01 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jun 28 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jun 27 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jun 26 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0

Your Recent History

Delayed Upgrade Clock