Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Buscar Company (PK) (CGLD)
Buscar Company (PK) (CGLD) Historical

CGLD Buscar Company (PK)

0.0035

0.001 (40.00%)

Sep 25 2024 - Closed

Delayed by 15 minutes

CGLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2024	0.0035	0.001	40.00%	0.0035	0.0035	0.0035	100,000
Sep 24 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 23 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 20 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 19 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	7,288
Sep 18 2024	0.0025	-0.001	-28.57%	0.0025	0.0025	0.0025	110
Sep 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Sep 16 2024	0.0035	0.001	40.00%	0.0035	0.0035	0.0035	977
Sep 13 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 12 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 11 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 10 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 09 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 06 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 04 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Sep 03 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Aug 30 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	12,000
Aug 29 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Aug 28 2024	0.0025	-0.001	-28.57%	0.0031	0.0035	0.0025	4,000
Aug 27 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 26 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 23 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 16 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 14 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 13 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 09 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 08 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 07 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 06 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 05 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 02 2024	0.0035	-0.0011	-23.91%	0.0035	0.0045	0.0025	62,500
Aug 01 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Jul 31 2024	0.0046	0.0021	84.00%	0.0046	0.0046	0.0046	7,148
Jul 30 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	7,145
Jul 29 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jul 26 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	41,650
Jul 25 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	7,145
Jul 24 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jul 23 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	3,496
Jul 22 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jul 19 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	40,000
Jul 18 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Jul 17 2024	0.0025	-0.00105	-29.58%	0.0025	0.0025	0.0025	1,050
Jul 16 2024	0.00355	0.00	0.00%	0.00355	0.00355	0.00355	0
Jul 15 2024	0.00355	0.00	0.00%	0.00355	0.00355	0.00355	0
Jul 12 2024	0.00355	0.00	0.00%	0.00355	0.00355	0.00355	0
Jul 11 2024	0.00355	0.00	0.00%	0.00355	0.00355	0.00355	0
Jul 10 2024	0.00355	-0.00095	-21.11%	0.00355	0.00355	0.00355	2,025
Jul 09 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Jul 08 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Jul 05 2024	0.0045	0.00095	26.76%	0.0045	0.0045	0.0045	5,000
Jul 03 2024	0.00355	0.00095	36.54%	0.00355	0.00355	0.00355	2,000
Jul 02 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Jul 01 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Jun 28 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0

Delayed Upgrade Clock