1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Buscar Company (PK) (CGLD)
  7. Historical

CGLD

Buscar (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Buscar Company (PK) CGLD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 13:03:35
Open Price Low Price High Price Close Price Prev Close
0.11
more quote information »

CGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.110.0850.085344417,7850.0222.22%
1 Month0.1230.1230.0850.09692238,146-0.013-10.57%
3 Months0.1450.14990.06510.10262286,749-0.035-24.14%
6 Months0.10020.17490.06150.125515110,1430.00989.78%
1 Year0.18250.210.06150.135630811,406-0.0725-39.73%
3 Years0.0350.690.00430.186651528,5120.075214.29%
5 Years2.943.150.00430.5956525,335-2.83-96.26%

CGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 24 2021 0.11 0.025 29.41% 0.11 0.11 0.11 490
Nov 23 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 22 2021 0.085 -0.01905 -18.31% 0.09 0.10 0.085 35,080
Nov 19 2021 0.10405 0.00 0.0% 0.10405 0.10405 0.10405 0
Nov 18 2021 0.10405 0.00 0.0% 0.10405 0.10405 0.10405 0
Nov 17 2021 0.10405 0.00 0.0% 0.10405 0.10405 0.10405 0
Nov 16 2021 0.10405 0.00 0.0% 0.10405 0.10405 0.10405 0
Nov 15 2021 0.10405 0.00 0.0% 0.10405 0.10405 0.10405 0
Nov 12 2021 0.10405 -0.00595 -5.41% 0.104 0.10405 0.104 1,120
Nov 11 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 10 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Nov 09 2021 0.11 -0.01 -8.33% 0.123 0.123 0.11 11,818
Nov 08 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Nov 05 2021 0.12 0.0274 29.59% 0.092 0.12 0.092 2,525
Nov 04 2021 0.0926 0.0005 0.54% 0.1115 0.123 0.0925 3,899
Nov 03 2021 0.0921 0.00 0.0% 0.0921 0.0921 0.0921 0
Nov 02 2021 0.0921 0.00 0.0% 0.0921 0.0921 0.0921 0
Nov 01 2021 0.0921 -0.0309 -25.12% 0.0921 0.0921 0.0921 1,913
Oct 29 2021 0.123 0.01432 13.17% 0.123 0.123 0.123 8,325
Oct 28 2021 0.108685 0.00 0.0% 0.108685 0.108685 0.108685 0
Oct 27 2021 0.108685 -0.01632 -13.05% 0.0821 0.108685 0.0821 4,996
See More Historical Prices »


Your Recent History
USOTC
CGLD
Buscar (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.