CGLD

Buscar (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Buscar Company (PK) CGLD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 10:29:09
Open Price Low Price High Price Close Price Prev Close
0.04
more quote information »

CGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.04990.0310.04234117,0860.00929.03%
1 Month0.0450.0590.0310.050548724,988-0.005-11.11%
3 Months0.0750.07850.0310.055716728,363-0.035-46.67%
6 Months0.1680.1680.0310.076644327,948-0.128-76.19%
1 Year0.120050.330.0310.135708839,221-0.08005-66.68%
3 Years0.0130.690.0060.175732434,9700.027207.69%
5 Years0.070.690.00430.160361327,720-0.03-42.86%

CGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.04 0.00 0.0% 0.0499 0.0499 0.04 4,250
Aug 17 2022 0.04 -0.0025 -5.88% 0.0499 0.0499 0.04 200
Aug 16 2022 0.0425 -0.0013 -2.97% 0.0478 0.049 0.0425 63,693
Aug 15 2022 0.0438 0.00 0.0% 0.0438 0.0438 0.0438 0
Aug 12 2022 0.0438 -0.0012 -2.67% 0.031 0.0438 0.031 200
Aug 11 2022 0.045 -0.0044 -8.91% 0.045 0.045 0.045 121
Aug 10 2022 0.0494 0.0009 1.86% 0.0494 0.0494 0.0494 3,402
Aug 09 2022 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
Aug 08 2022 0.0485 -0.0014 -2.81% 0.0499 0.0499 0.036 46,214
Aug 05 2022 0.0499 0.00 0.0% 0.0499 0.0499 0.0499 0
Aug 04 2022 0.0499 0.00 0.0% 0.0499 0.0499 0.0499 0
Aug 03 2022 0.0499 -0.0001 -0.2% 0.0488 0.0499 0.0488 1,400
Aug 02 2022 0.05 -0.0059 -10.55% 0.0375 0.05 0.035 51,200
Aug 01 2022 0.0559 0.00 0.0% 0.0559 0.0559 0.0559 0
Jul 29 2022 0.0559 -0.0001 -0.18% 0.04 0.0559 0.04 40,104
Jul 28 2022 0.056 0.011 24.44% 0.0453 0.059 0.035 88,077
Jul 27 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 26 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 25 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 22 2022 0.045 -0.005 -10.0% 0.045 0.045 0.045 1,000
Jul 21 2022 0.05 0.015 42.86% 0.05 0.05 0.05 81,666
Jul 20 2022 0.035 -0.025 -41.67% 0.052 0.06 0.035 100,101
Jul 19 2022 0.06 0.00 0.0% 0.06 0.06 0.06 1,000
See More Historical Prices »


Your Recent History
USOTC
CGLD
Buscar (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now