Buscar (PK) Historical Data - CGLD

Company Name	Stock Ticker Symbol	Market	Type
Buscar Company (PK)	CGLD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0035	16:05:08

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0035	0.0035

CGLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.0035	0.0035	0.0035	1,000	0.00	0.00%
1 Month	0.004	0.004	0.0035	0.00375	1,000	-0.0005	-12.50%
3 Months	0.0016	0.005	0.0016	0.0048272	9,791	0.0019	118.75%
6 Months	0.0035	0.0055	0.0016	0.0040219	9,854	0.00	0.00%
1 Year	0.0065	0.0065	0.0016	0.003196	81,512	-0.003	-46.15%
3 Years	0.158	0.33	0.0016	0.0405894	71,575	-0.1545	-97.78%
5 Years	0.02	0.69	0.0016	0.0813295	57,441	-0.0165	-82.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 17 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	1,000
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 04 2024	0.004	0.001	33.33%	0.004	0.004	0.004	1,000
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 25 2024	0.003	-0.0019	-38.78%	0.003	0.003	0.003	532