Volume | 47,000 |
|
|||||
News | - | ||||||
Day High | 0.0075 | Low High |
|||||
Day Low | 0.0075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bryn Resources Inc (PK) | BRYN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 47,000 | $ 0.0075 | $ 352 | - | 0.005 - 0.0349 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:56:38 | 47,000 | $ 0.0075 | USD |
Bryn Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRYN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.029 | 0.0075 | 0.0082017 | 104,110 | -0.0115 | -60.53% |
1 Month | 0.0099 | 0.0349 | 0.0074 | 0.0115899 | 64,805 | -0.0024 | -24.24% |
3 Months | 0.00919 | 0.0349 | 0.0064 | 0.0109701 | 32,766 | -0.00169 | -18.39% |
6 Months | 0.00825 | 0.0349 | 0.0064 | 0.0103807 | 37,980 | -0.00075 | -9.09% |
1 Year | 0.00875 | 0.0349 | 0.005 | 0.0090806 | 51,877 | -0.00125 | -14.29% |
3 Years | 0.02025 | 0.06 | 0.005 | 0.0180138 | 114,678 | -0.01275 | -62.96% |
5 Years | 0.079 | 0.08 | 0.005 | 0.0246923 | 89,335 | -0.0715 | -90.51% |