Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 47,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0075 | Low High |
|||||
| Day Low | 0.0075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bryn Resources Inc (PK) | BRYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -16.67% | 0.0075 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 47,000 | $ 0.0075 | $ 352 | - | 0.005 - 0.0349 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:38 | 47,000 | $ 0.0075 | USD |
Bryn Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.029 | 0.0075 | 0.0082017 | 104,110 | -0.0115 | -60.53% |
| 1 Month | 0.0099 | 0.0349 | 0.0074 | 0.0115899 | 64,805 | -0.0024 | -24.24% |
| 3 Months | 0.00919 | 0.0349 | 0.0064 | 0.0109701 | 32,766 | -0.00169 | -18.39% |
| 6 Months | 0.00825 | 0.0349 | 0.0064 | 0.0103807 | 37,980 | -0.00075 | -9.09% |
| 1 Year | 0.00875 | 0.0349 | 0.005 | 0.0090806 | 51,877 | -0.00125 | -14.29% |
| 3 Years | 0.02025 | 0.06 | 0.005 | 0.0180138 | 114,678 | -0.01275 | -62.96% |
| 5 Years | 0.079 | 0.08 | 0.005 | 0.0246923 | 89,335 | -0.0715 | -90.51% |
