News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0113 | -98.2608695652 | 0.0115 | 0.0115 | 0.0002 | 4827 | 0.00845576 | CS |
| 12 | -0.0118 | -98.3333333333 | 0.012 | 0.012 | 0.0002 | 3343 | 0.00736994 | CS |
| 26 | -0.0032 | -94.1176470588 | 0.0034 | 0.0147 | 0.0002 | 16918 | 0.00427078 | CS |
| 52 | -0.0097 | -97.9797979798 | 0.0099 | 0.0349 | 0.0002 | 33538 | 0.0075599 | CS |
| 156 | -0.0203 | -99.0243902439 | 0.0205 | 0.0349 | 0.0002 | 99196 | 0.01026213 | CS |
| 260 | -0.0318 | -99.375 | 0.032 | 0.06 | 0.0002 | 94178 | 0.02017629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745357160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745270760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744925160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744838760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744752360 | 0.0002 | -0.0021 | -91.30 | 0.0002 | 0.0002 | 0.0002 | 1425 |
| 1744666140 | 0.0023 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0023 | 4338 |
| 1744406520 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1744320120 | 0.0023 | -0.0092 | -80.00 | 0.0023 | 0.0023 | 0.0023 | 300 |
| 1744234140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1744147740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1744061340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743802140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743715740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743629340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743542940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743456540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743197340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743110940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743024540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 13243 |
| 1742938140 | 0.0115 | 0.0083 | 259.38 | 0.0115 | 0.0115 | 0.0115 | 10000 |
| 1742851800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742592600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742506200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742419800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1742333400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 1 |
| 1742250000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741990800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741904400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741818000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741731600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741645200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741386000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741299600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741213200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741126800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741040400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740781200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740694800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740608400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740522000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1740435600 | 0.0032 | 0.001 | 45.45 | 0.0032 | 0.0032 | 0.0032 | 250 |
| 1740176880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1740090480 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 6016 |
| 1740003960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 5167 |
| 1739917320 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739571720 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739485320 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739398920 | 0.0022 | -0.001 | -31.25 | 0.0022 | 0.0022 | 0.0022 | 584 |
| 1739312760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739226360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738967160 | 0.0032 | 0.003 | 1,500.00 | 0.0032 | 0.012 | 0.0032 | 1030 |
| 1738880400 | 0.0002 | -0.0118 | -98.33 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1738794480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738708080 | 0.012 | 0.0099 | 471.43 | 0.012 | 0.012 | 0.012 | 1000 |
| 1738621680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738362480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738276080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738189680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738103280 | 0.0021 | -0.001 | -32.26 | 0.0021 | 0.0021 | 0.0021 | 15850 |
| 1738016640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1737757440 | 0.0031 | -0.0089 | -74.17 | 0.0031 | 0.0031 | 0.0031 | 434 |
| 1737671220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
