Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bryn Resources Inc (PK) | BRYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -16.67% | 0.0075 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.009 |
BRYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.029 | 0.0075 | 0.0082017 | 104,110 | -0.0115 | -60.53% |
| 1 Month | 0.0099 | 0.0349 | 0.0074 | 0.0115899 | 64,805 | -0.0024 | -24.24% |
| 3 Months | 0.00919 | 0.0349 | 0.0064 | 0.0109701 | 32,766 | -0.00169 | -18.39% |
| 6 Months | 0.00825 | 0.0349 | 0.0064 | 0.0103807 | 37,980 | -0.00075 | -9.09% |
| 1 Year | 0.00875 | 0.0349 | 0.005 | 0.0090806 | 51,877 | -0.00125 | -14.29% |
| 3 Years | 0.02025 | 0.06 | 0.005 | 0.0180138 | 114,678 | -0.01275 | -62.96% |
| 5 Years | 0.079 | 0.08 | 0.005 | 0.0246923 | 89,335 | -0.0715 | -90.51% |
BRYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.0075 | 0.0075 | 47,000 |
| May 02 2024 | 0.009 | 0.0015 | 20.00% | 0.009 | 0.01224 | 0.009 | 108,000 |
| May 01 2024 | 0.0075 | -0.0004 | -5.06% | 0.01 | 0.01 | 0.0075 | 61,400 |
| Apr 30 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 29 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 26 2024 | 0.0079 | 0.0005 | 6.76% | 0.019 | 0.029 | 0.0079 | 142,931 |
| Apr 25 2024 | 0.0074 | -0.0275 | -78.80% | 0.0074 | 0.0074 | 0.0074 | 25,000 |
| Apr 24 2024 | 0.0349 | 0.025 | 252.53% | 0.0099 | 0.0349 | 0.0099 | 50,000 |
| Apr 23 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 22 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 19 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 18 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 17 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 16 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 15 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 12 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 11 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 10 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 09 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 08 2024 | 0.0099 | 0.0017 | 20.73% | 0.0099 | 0.0099 | 0.0099 | 1,500 |
| Apr 05 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
