Brownies Marine Group Inc (PK) (BWMG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.013 | 2697 | 0.014 | CS |
| 4 | 0.0139 | 13900 | 0.0001 | 0.0158 | 0.0001 | 34581 | 0.00433493 | CS |
| 12 | 0.0062 | 79.4871794872 | 0.0078 | 0.0158 | 0.0001 | 61801 | 0.0084584 | CS |
| 26 | 0.00135 | 10.6719367589 | 0.01265 | 0.0158 | 0.0001 | 48442 | 0.00919637 | CS |
| 52 | 0.005 | 55.5555555556 | 0.009 | 0.017 | 0.0001 | 55892 | 0.01093488 | CS |
| 156 | -0.0409 | -74.4990892532 | 0.0549 | 0.059 | 0.0001 | 69472 | 0.02705453 | CS |
| 260 | -0.001 | -6.66666666667 | 0.015 | 0.087 | 0.0001 | 136883 | 0.03763433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781040 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726694640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726608240 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2740 |
| 1726522140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726262940 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1350 |
| 1726176540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4000 |
| 1726090140 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1726003500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1725917160 | 0.01 | 0.003 | 42.86 | 0.014 | 0.014 | 0.01 | 19355 |
| 1725658020 | 0.007 | 0.004 | 133.33 | 0.00785 | 0.00785 | 0.007 | 10000 |
| 1725571440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725485040 | 0.003 | 0.0029 | 2,900.00 | 0.0158 | 0.0158 | 0.0011 | 243788 |
| 1725398940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725053340 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1724966880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724880480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724794080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724707680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724448480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724362080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724275680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724189280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724102880 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1723843620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723757220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723670820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1723584360 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 2000 |
| 1723497600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1723238400 | 0.0052 | -0.0048 | -48.00 | 0.0052 | 0.0052 | 0.0052 | 3733 |
| 1723152000 | 0.01 | 0 | 0.00 | 0.0013 | 0.01 | 0.0013 | 126000 |
| 1723065720 | 0.01 | -0.0023 | -18.70 | 0.0011999 | 0.01 | 0.0011999 | 165600 |
| 1722979800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722893220 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722634020 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722547620 | 0.0123 | 0.0023 | 23.00 | 0.006 | 0.0123 | 0.006 | 30412 |
| 1722461340 | 0.01 | -0.0023 | -18.70 | 0.01 | 0.01 | 0.01 | 480999 |
| 1722374700 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722288300 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722029100 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 1000 |
| 1721942400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 1042 |
| 1721856540 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1721770140 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 435 |
| 1721683560 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1721424360 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1721337960 | 0.0123 | 0.0053 | 75.71 | 0.0123 | 0.0123 | 0.0123 | 151 |
| 1721251320 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721164920 | 0.007 | -0.0033 | -32.04 | 0.007 | 0.00864 | 0.007 | 186000 |
| 1721078940 | 0.0103 | 0.00165 | 19.08 | 0.0095 | 0.0103 | 0.006 | 109143 |
| 1720819200 | 0.00865 | 0.00057 | 7.05 | 0.009075 | 0.009075 | 0.0078 | 102400 |
| 1720733280 | 0.00808 | -0.00067 | -7.66 | 0.008 | 0.008375 | 0.0078 | 166316 |
| 1720646880 | 0.00875 | 0.00011 | 1.27 | 0.00875 | 0.00875 | 0.00875 | 300 |
| 1720559400 | 0.00864 | 0 | 0.00 | 0.00864 | 0.00864 | 0.00864 | 0 |
| 1720473000 | 0.00864 | 0 | 0.00 | 0.00864 | 0.00864 | 0.00864 | 0 |
| 1720213800 | 0.00864 | 0 | 0.00 | 0.00864 | 0.00864 | 0.00864 | 0 |
| 1720041000 | 0.00864 | -0.00035 | -3.89 | 0.00864 | 0.00864 | 0.00864 | 1010 |
| 1719955740 | 0.00899 | 0 | 0.00 | 0.00865 | 0.00899 | 0.008 | 162343 |
| 1719868800 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1719609600 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1719523200 | 0.00899 | -0.000306 | -3.29 | 0.0078 | 0.00899 | 0.0078 | 3000 |
| 1719437040 | 0.009296 | 0.000306 | 3.40 | 0.0095 | 0.0095 | 0.009296 | 30017 |
| 1719350940 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1719264540 | 0.00899 | 0.00034 | 3.93 | 0.008395 | 0.00899 | 0.008395 | 2059 |
| 1719005220 | 0.00865 | -0.000425 | -4.68 | 0.00865 | 0.00865 | 0.00865 | 1000 |
| 1718918940 | 0.009075 | 0 | 0.00 | 0.009075 | 0.009075 | 0.009075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
