Brigadier Gold (PK) Historical Data - BGADF

Company Name	Stock Ticker Symbol	Market	Type
Brigadier Gold Ltd (PK)	BGADF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.007	14:43:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.008	0.007	0.008		0.007

BGADF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.008	0.005	0.00696	51,421	0.002	40.00%
1 Month	0.005	0.008	0.005	0.0068005	22,391	0.002	40.00%
3 Months	0.0036	0.0314	0.0036	0.0067523	14,164	0.0034	94.44%
6 Months	0.0071	0.0314	0.0011	0.0062046	25,486	-0.0001	-1.41%
1 Year	0.074	0.11	0.0011	0.0376545	40,483	-0.067	-90.54%
3 Years	0.10	0.16	0.0011	0.0496702	53,908	-0.093	-93.00%
5 Years	0.13	0.45457	0.0011	0.1220927	75,543	-0.123	-94.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.007	0.002	40.00%	0.007	0.007	0.007	144
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 15 2024	0.005	-0.002	-28.57%	0.007	0.007	0.005	2,110
May 14 2024	0.007	0.002	40.00%	0.005	0.007	0.005	201,428
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	880
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	13,500
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	750
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0