![Brambles Ltd (PK)](/common/images/company/NO_BMBLF.png)
Brambles Ltd (PK) (BMBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.111805 | -1.14980709712 | 9.723805 | 9.723805 | 9.612 | 35761 | 9.723805 | CS |
4 | -0.188 | -1.91836734694 | 9.8 | 10.04 | 9.612 | 6978 | 9.72186951 | CS |
12 | 0.472 | 5.16411378556 | 9.14 | 10.04 | 9.14 | 5803 | 9.61310783 | CS |
26 | 0.162 | 1.71428571429 | 9.45 | 10.65 | 9.14 | 3941 | 9.81351368 | CS |
52 | 0.722 | 8.1214848144 | 8.89 | 10.65 | 8.5 | 3294 | 9.64680904 | CS |
156 | 1.087 | 12.7507331378 | 8.525 | 10.65 | 6.52 | 5984 | 7.96797572 | CS |
260 | 0.762 | 8.61016949153 | 8.85 | 10.98 | 0.0003 | 7970 | 7.98188734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.