BitMine Immersion Techno... (QX) Historical Data - BMNR

Company Name	Stock Ticker Symbol	Market	Type
BitMine Immersion Technologies Inc (QX)	BMNR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.59	08:13:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.59

BMNR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.59	0.54	0.5645902	366	0.05	9.26%
1 Month	0.567475	0.6499	0.54	0.5917547	670	0.02253	3.97%
3 Months	0.79	0.882	0.51	0.6575232	2,437	-0.20	-25.32%
6 Months	0.51	0.90	0.51	0.7209718	3,113	0.08	15.69%
1 Year	0.70	3.19	0.2201	0.7301282	3,317	-0.11	-15.71%
3 Years	2.25	3.74	0.0001	0.850378	2,230	-1.66	-73.78%
5 Years	2.25	3.74	0.0001	0.850378	2,230	-1.66	-73.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.59	0.03	5.36%	0.54	0.59	0.54	500
Jun 13 2024	0.56	0.02	3.70%	0.56	0.56	0.56	100
Jun 12 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Jun 11 2024	0.54	-0.00999	-1.82%	0.54	0.54	0.54	498
Jun 10 2024	0.54999	0.00	0.00%	0.54999	0.54999	0.54999	0
Jun 07 2024	0.54999	0.00	0.00%	0.54999	0.54999	0.54999	200
Jun 06 2024	0.54999	0.00	0.00%	0.54999	0.54999	0.54999	272
Jun 05 2024	0.54999	0.00	0.00%	0.54999	0.54999	0.54999	200
Jun 04 2024	0.54999	0.00	0.00%	0.54999	0.54999	0.54999	0
Jun 03 2024	0.54999	0.00	0.00%	0.54999	0.54999	0.54999	200
May 31 2024	0.54999	-0.05001	-8.34%	0.54999	0.54999	0.54999	1,200
May 30 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 29 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 28 2024	0.60	-0.0399	-6.24%	0.6245	0.6245	0.60	1,685
May 24 2024	0.6399	0.0399	6.65%	0.6399	0.6399	0.6399	100
May 23 2024	0.60	-0.0499	-7.68%	0.61497	0.61497	0.60	2,002
May 22 2024	0.6499	0.00	0.00%	0.6499	0.6499	0.6499	0
May 21 2024	0.6499	0.08243	14.52%	0.61693	0.6499	0.61693	1,500
May 20 2024	0.567475	-0.01253	-2.16%	0.567475	0.567475	0.567475	250
May 17 2024	0.58	0.00	0.00%	0.58	0.58	0.58	1,089