Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.6399 | Low High |
|||||
| Day Low | 0.6399 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BitMine Immersion Technologies Inc (QX) | BMNR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0399 | 6.65% | 0.6399 | 14:05:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.6399 | $ 64 | - | 0.2201 - 3.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:43 | 100 | $ 0.6399 | USD |
BitMine Immersion Technologies Inc (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.84M | 48.61M | - | 645k | -2.47M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BitMine Immersion Techno... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.6499 | 0.567475 | 0.609283 | 1,210 | 0.0599 | 10.33% |
| 1 Month | 0.57 | 0.69 | 0.519 | 0.6170054 | 1,609 | 0.0699 | 12.26% |
| 3 Months | 0.675 | 0.882 | 0.51 | 0.701112 | 3,618 | -0.0351 | -5.20% |
| 6 Months | 0.638 | 0.90 | 0.45399 | 0.7156532 | 3,794 | 0.0019 | 0.30% |
| 1 Year | 0.51255 | 3.19 | 0.2201 | 0.7366952 | 3,538 | 0.12735 | 24.85% |
| 3 Years | 2.25 | 3.74 | 0.0001 | 0.851375 | 2,276 | -1.61 | -71.56% |
| 5 Years | 2.25 | 3.74 | 0.0001 | 0.851375 | 2,276 | -1.61 | -71.56% |
BitMine Immersion Techno... (QX) Description
| We are a blockchain technology company that is building out industrial scale digital asset mining, equipment sales and hosting operations. The Company's primary business is hosting third-party equipment used in mining of digital asset coins and tokens, specifically Bitcoin, as well as self-mining for its own account. Our data centers offer turnkey mining with top tier smart management, remote hands, physical security and customizable cybersecurity solutions. We have an initial 50 Megawatts of available hosting capacity, with active discussions to secure hundreds of additional Megawatts across North America and the Caribbean. |
