Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BitMine Immersion Technologies Inc (QX) (BMNR)
BitMine Immersion Technologies Inc (QX) (BMNR) Historical

BMNR BitMine Immersion Technologies Inc (QX)

0.446

0.00 (0.00%)

Last Updated: 09:30:21

Delayed by 15 minutes

BMNR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	0.446	-0.0938	-17.38%	0.446	0.446	0.446	200
Sep 25 2024	0.5398	0.00	0.00%	0.5398	0.5398	0.5398	0
Sep 24 2024	0.5398	0.00	0.00%	0.5398	0.5398	0.5398	0
Sep 23 2024	0.5398	-0.0082	-1.50%	0.5398	0.5398	0.5398	100
Sep 20 2024	0.548	0.00	0.00%	0.548	0.548	0.548	0
Sep 19 2024	0.548	0.102	22.87%	0.548	0.548	0.548	100
Sep 18 2024	0.446	-0.09152	-17.03%	0.53232	0.53232	0.446	2,000
Sep 17 2024	0.53752	0.00	0.00%	0.53752	0.53752	0.53752	0
Sep 16 2024	0.53752	0.00	0.00%	0.53752	0.53752	0.53752	0
Sep 13 2024	0.53752	0.07592	16.45%	0.53752	0.53752	0.53752	200
Sep 12 2024	0.4616	0.00	0.00%	0.4616	0.4616	0.4616	0
Sep 11 2024	0.4616	-0.0884	-16.07%	0.466	0.466	0.446	734
Sep 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Sep 09 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Sep 06 2024	0.55	0.00	0.00%	0.462	0.55	0.462	300
Sep 05 2024	0.55	-0.028	-4.84%	0.4772	0.55	0.4772	200
Sep 04 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
Sep 03 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
Aug 30 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
Aug 29 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
Aug 28 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
Aug 27 2024	0.578	0.00	0.00%	0.466	0.578	0.466	300
Aug 26 2024	0.578	0.09818	20.46%	0.452	0.578	0.452	600
Aug 23 2024	0.479825	0.00	0.00%	0.479825	0.479825	0.479825	0
Aug 22 2024	0.479825	0.00	0.00%	0.479825	0.479825	0.479825	0
Aug 21 2024	0.479825	-0.00715	-1.47%	0.4471	0.568	0.4471	462
Aug 20 2024	0.48697	-0.09293	-16.03%	0.578	0.578	0.48697	350
Aug 19 2024	0.5799	0.00	0.00%	0.5799	0.5799	0.5799	0
Aug 16 2024	0.5799	0.01	1.75%	0.446	0.5799	0.446	300
Aug 15 2024	0.5699	0.00	0.00%	0.5699	0.5699	0.5699	0
Aug 14 2024	0.5699	-0.01	-1.72%	0.5699	0.5699	0.5699	100
Aug 13 2024	0.5799	0.00	0.00%	0.5799	0.5799	0.5799	0
Aug 12 2024	0.5799	0.05	9.44%	0.466	0.5799	0.466	520
Aug 09 2024	0.5299	-0.03	-5.36%	0.5299	0.5299	0.5299	500
Aug 08 2024	0.5599	-0.02	-3.45%	0.5599	0.5599	0.5599	220
Aug 07 2024	0.5799	0.00	0.00%	0.5799	0.5799	0.5799	0
Aug 06 2024	0.5799	0.0779	15.52%	0.452	0.5799	0.452	800
Aug 05 2024	0.502	-0.0779	-13.43%	0.502	0.502	0.502	200
Aug 02 2024	0.5799	0.00	0.00%	0.5799	0.5799	0.5799	0
Aug 01 2024	0.5799	0.00	0.00%	0.5799	0.5799	0.5799	0
Jul 31 2024	0.5799	0.00	0.00%	0.5799	0.5799	0.5799	0
Jul 30 2024	0.5799	0.00	0.00%	0.5799	0.5799	0.5799	0
Jul 29 2024	0.5799	0.0019	0.33%	0.578	0.58	0.578	3,000
Jul 26 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
Jul 25 2024	0.578	0.057	10.94%	0.452	0.578	0.452	1,350
Jul 24 2024	0.521	0.00	0.00%	0.521	0.521	0.521	1,000
Jul 23 2024	0.521	0.00	0.00%	0.521	0.521	0.521	0
Jul 22 2024	0.521	0.001	0.19%	0.53099	0.53099	0.521	2,409
Jul 19 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Jul 18 2024	0.52	0.02	4.00%	0.52	0.52	0.52	200
Jul 17 2024	0.50	-0.08	-13.79%	0.50	0.50	0.50	4,492
Jul 16 2024	0.58	0.002	0.35%	0.58	0.58	0.57	3,450
Jul 15 2024	0.578	0.038	7.04%	0.578	0.578	0.578	833
Jul 12 2024	0.54	0.00	0.00%	0.54	0.54	0.54	420
Jul 11 2024	0.54	0.096	21.62%	0.54	0.54	0.54	300
Jul 10 2024	0.444	-0.066	-12.94%	0.51	0.51	0.444	4,490
Jul 09 2024	0.51	-0.02	-3.77%	0.51	0.51	0.51	200
Jul 08 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Jul 05 2024	0.53	-0.04	-7.02%	0.53	0.53	0.53	200
Jul 03 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jul 02 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jul 01 2024	0.57	0.03	5.56%	0.57	0.57	0.57	102

BitMine Immersion Techno... (QX)

WisdomTree Dynamic Beari...

LocalCoinSwap Cryptoshare

Delayed Upgrade Clock