ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.115
      -0.04%
      Bitcoin
      64,504.16
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bimini Capital Management Inc (QB) (BMNM)

      7. Bimini Capital Management Inc (QB) (BMNM) Historical

      BMNM Bimini Capital Management Inc (QB)

      0.90
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      BMNM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 24 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Apr 23 2024 0.90 0.25 38.46% 0.77 0.90 0.77 7,720
      Apr 22 2024 0.65 -0.0001 -0.02% 0.65 0.65 0.65 700
      Apr 19 2024 0.6501 0.00 0.00% 0.6501 0.6501 0.6501 0
      Apr 18 2024 0.6501 0.00 0.00% 0.6501 0.6501 0.6501 300
      Apr 17 2024 0.6501 -0.2999 -31.57% 0.6501 0.6501 0.6501 105
      Apr 16 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 15 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 12 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 11 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 10 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 09 2024 0.95 0.0425 4.68% 0.94 0.95 0.94 1,300
      Apr 08 2024 0.9075 -0.0825 -8.33% 0.9075 0.9075 0.9075 211
      Apr 05 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
      Apr 04 2024 0.99 0.26 35.62% 0.6503 0.99 0.6503 37,753
      Apr 03 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
      Apr 02 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
      Apr 01 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
      Mar 28 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
      Mar 27 2024 0.73 -0.17 -18.89% 0.73 0.73 0.73 352
      Mar 26 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Mar 25 2024 0.90 -0.0899 -9.08% 0.90 0.90 0.90 500
      Mar 22 2024 0.9899 0.00 0.00% 0.9899 0.9899 0.9899 0
      Mar 21 2024 0.9899 0.00 0.00% 0.9899 0.9899 0.9899 0
      Mar 20 2024 0.9899 0.00 0.00% 0.9899 0.9899 0.9899 0
      Mar 19 2024 0.9899 0.00 0.00% 0.9899 0.9899 0.9899 0
      Mar 18 2024 0.9899 0.00 0.00% 0.9899 0.9899 0.9899 0
      Mar 15 2024 0.9899 0.24281 32.50% 0.73 0.9899 0.73 27,697
      Mar 14 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
      Mar 13 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
      Mar 12 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
      Mar 11 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
      Mar 08 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
      Mar 07 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
      Mar 06 2024 0.74709 0.00 0.00% 0.74709 0.74709 0.74709 0
      Mar 05 2024 0.74709 0.01699 2.33% 0.74709 0.74709 0.74709 106
      Mar 04 2024 0.7301 0.0001 0.01% 0.7301 0.7301 0.7301 800
      Mar 01 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
      Feb 29 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
      Feb 28 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
      Feb 27 2024 0.73 -0.02 -2.67% 0.73 0.73 0.73 1,000
      Feb 26 2024 0.75 -0.05 -6.25% 0.81 0.81 0.75 352
      Feb 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 21 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 20 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 16 2024 0.80 0.0999 14.27% 0.80 0.80 0.80 2,119
      Feb 15 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Feb 14 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Feb 13 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Feb 12 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Feb 09 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Feb 08 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Feb 07 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Feb 06 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Feb 05 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Feb 02 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Feb 01 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Jan 31 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Jan 30 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0
      Jan 29 2024 0.7001 0.00 0.00% 0.7001 0.7001 0.7001 0

      Your Recent History

      USOTC
      BMNM
      Bimini Capital Management (QB)
      Delayed Upgrade Clock