BMNM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.075 | 0.00 | 0.0% | 1.075 | 1.075 | 1.075 | 0 |
| Jan 14 2021 | 1.075 | 0.00 | 0.0% | 1.075 | 1.075 | 1.075 | 0 |
| Jan 13 2021 | 1.075 | 0.03 | 3.37% | 1.075 | 1.075 | 1.075 | 169 |
| Jan 12 2021 | 1.04 | 0.04 | 4.0% | 1.04 | 1.04 | 1.04 | 1,418 |
| Jan 11 2021 | 1.00 | -0.05 | -4.76% | 1.05 | 1.15 | 1.00 | 1,906 |
| Jan 08 2021 | 1.05 | 0.00 | +0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Jan 08 2021 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 0 |
| Jan 07 2021 | 1.05 | -0.06 | -5.41% | 1.02 | 1.06 | 1.00 | 15,956 |
| Jan 06 2021 | 1.11 | 0.09 | 8.82% | 1.02 | 1.11 | 1.02 | 8,183 |
| Jan 05 2021 | 1.02 | -0.08 | -7.27% | 1.06 | 1.06 | 1.02 | 700 |
| Jan 04 2021 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 0 |
| Jan 01 2021 | 1.10 | 0.00 | +0.00% | 1.08 | 1.14 | 1.02 | 0 |
| Dec 31 2020 | 1.10 | 0.08 | 7.84% | 1.08 | 1.14 | 1.02 | 7,960 |
| Dec 30 2020 | 1.02 | -0.13 | -11.3% | 1.15 | 1.15 | 0.73 | 10,060 |
| Dec 29 2020 | 1.15 | 0.10 | 9.52% | 1.15 | 1.15 | 1.15 | 700 |
| Dec 28 2020 | 1.05 | 0.00 | +0.00% | 1.10 | 1.10 | 1.03 | 0 |
| Dec 28 2020 | 1.05 | -0.14 | -11.76% | 1.10 | 1.10 | 1.03 | 6,052 |
| Dec 25 2020 | 1.19 | 0.00 | +0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Dec 24 2020 | 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0 |
| Dec 23 2020 | 1.19 | 0.23 | 23.96% | 1.00 | 1.19 | 1.00 | 1,225 |
| Dec 22 2020 | 0.96 | -0.04 | -4.0% | 1.16 | 1.16 | 0.75 | 13,411 |
| Dec 21 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 18 2020 | 1.00 | 0.04 | 4.17% | 1.00 | 1.00 | 1.00 | 100 |
| Dec 17 2020 | 0.96 | 0.00 | +0.00% | 0.96 | 0.96 | 0.96 | 0 |
| Dec 17 2020 | 0.96 | -0.06 | -5.88% | 0.96 | 0.96 | 0.96 | 100 |
| Dec 16 2020 | 1.02 | 0.00 | +0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Dec 16 2020 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 0 |
| Dec 15 2020 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1,000 |
| Dec 14 2020 | 1.03 | -0.03 | -2.83% | 1.00 | 1.03 | 0.96 | 1,734 |
| Dec 11 2020 | 1.06 | 0.10 | 10.41% | 1.06 | 1.06 | 1.06 | 125 |
| Dec 10 2020 | 0.9601 | 0.0001 | 0.01% | 0.9601 | 0.9601 | 0.9601 | 1,900 |
| Dec 09 2020 | 0.96 | 0.00 | +0.00% | 0.96 | 0.96 | 0.96 | 0 |
| Dec 09 2020 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 1,400 |
| Dec 08 2020 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 0 |
| Dec 07 2020 | 0.95 | -0.16 | -14.41% | 1.05 | 1.05 | 0.95 | 15,111 |
| Dec 04 2020 | 1.11 | 0.00 | +0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Dec 04 2020 | 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 0 |
| Dec 03 2020 | 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 0 |
| Dec 02 2020 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.11 | 1,430 |
| Dec 01 2020 | 1.10 | 0.10 | 10.0% | 1.14 | 1.15 | 1.10 | 3,742 |
| Nov 30 2020 | 1.00 | 0.00 | +0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Nov 30 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 955 |
| Nov 27 2020 | 1.00 | 0.00 | +0.00% | 1.125 | 1.125 | 1.00 | 0 |
| Nov 27 2020 | 1.00 | 0.00 | 0.0% | 1.125 | 1.125 | 1.00 | 800 |
| Nov 26 2020 | 1.00 | 0.00 | +0.00% | 1.06 | 1.10 | 0.95 | 0 |
| Nov 25 2020 | 1.00 | 0.00 | 0.0% | 1.06 | 1.10 | 0.95 | 3,240 |
| Nov 24 2020 | 1.00 | 0.058 | 6.16% | 0.95 | 1.03 | 0.95 | 50,550 |
| Nov 23 2020 | 0.942 | -0.058 | -5.8% | 0.98 | 1.02 | 0.86 | 789 |
| Nov 20 2020 | 1.00 | 0.00 | +0.00% | 0.99 | 1.00 | 0.99 | 0 |
| Nov 20 2020 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.99 | 5,000 |
| Nov 19 2020 | 0.99 | 0.00 | +0.00% | 1.005 | 1.005 | 0.95 | 0 |
| Nov 19 2020 | 0.99 | -0.01 | -1.0% | 1.005 | 1.005 | 0.95 | 401 |
| Nov 18 2020 | 1.00 | 0.00 | 0.0% | 0.96 | 1.00 | 0.96 | 785 |
| Nov 17 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.96 | 3,669 |
| Nov 16 2020 | 1.00 | 0.00 | 0.0% | 1.005 | 1.01 | 1.00 | 3,661 |
| Nov 13 2020 | 1.00 | 0.00 | +0.00% | 0.93 | 1.00 | 0.90 | 0 |
| Nov 13 2020 | 1.00 | -0.02 | -1.96% | 0.93 | 1.00 | 0.90 | 1,881 |
| Nov 12 2020 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 0 |
| Nov 11 2020 | 1.02 | 0.01 | 0.99% | 0.96 | 1.02 | 0.96 | 6,158 |
| Nov 10 2020 | 1.01 | 0.02 | 2.02% | 1.00 | 1.01 | 0.95 | 7,147 |
| Nov 09 2020 | 0.99 | 0.00 | +0.00% | 0.88 | 0.99 | 0.88 | 0 |
| Nov 09 2020 | 0.99 | 0.00 | 0.0% | 0.88 | 0.99 | 0.88 | 3,633 |
| Nov 06 2020 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0 |
| Nov 05 2020 | 0.99 | 0.00 | 0.0% | 0.90 | 0.99 | 0.90 | 11,999 |
| Nov 04 2020 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0 |
| Nov 03 2020 | 0.99 | 0.11 | 12.5% | 0.99 | 0.99 | 0.99 | 100 |
| Nov 02 2020 | 0.88 | -0.0199 | -2.21% | 0.88 | 0.88 | 0.88 | 3,001 |
| Oct 30 2020 | 0.8999 | 0.00 | +0.00% | 0.8999 | 0.8999 | 0.8999 | 0 |
| Oct 30 2020 | 0.8999 | 0.00 | 0.0% | 0.8999 | 0.8999 | 0.8999 | 0 |
| Oct 29 2020 | 0.8999 | 0.00 | 0.0% | 0.8999 | 0.8999 | 0.8999 | 0 |
| Oct 28 2020 | 0.8999 | 0.00 | 0.0% | 0.8999 | 0.8999 | 0.8999 | 0 |
| Oct 27 2020 | 0.8999 | 0.00 | 0.0% | 0.8999 | 0.8999 | 0.8999 | 0 |
| Oct 26 2020 | 0.8999 | -0.0001 | -0.01% | 0.8999 | 0.89995 | 0.8999 | 3,100 |
| Oct 23 2020 | 0.90 | 0.05 | 5.88% | 0.79 | 0.90 | 0.79 | 1,759 |
| Oct 22 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Oct 21 2020 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 8,001 |
| Oct 20 2020 | 0.80 | 0.00 | +0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Oct 20 2020 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Oct 19 2020 | 0.80 | -0.0501 | -5.89% | 0.80 | 0.80 | 0.80 | 625 |
