BMNM

Bimini Capital Management (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bimini Capital Management Inc (QB) BMNM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.75% 1.16 16:31:12
Open Price Low Price High Price Close Price Prev Close
1.155 1.155 1.16 1.16 1.14
more quote information »

BMNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.201.141.168,894-0.02-1.69%
1 Month1.051.200.941.146,0060.1110.48%
3 Months1.061.200.731.104,8070.109.43%
6 Months0.821.200.651.044,4200.3441.46%
1 Year1.271.270.350.87095126,243-0.11-8.66%
3 Years2.01012.690.351.646,346-0.8501-42.29%
5 Years1.153.000.352.088,1870.010.87%

BMNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.16 0.02 1.75% 1.155 1.16 1.155 489
Mar 04 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0
Mar 03 2021 1.14 -0.04 -3.39% 1.19 1.20 1.14 20,576
Mar 02 2021 1.18 -0.01 -0.84% 1.185 1.185 1.14 3,735
Mar 01 2021 1.19 0.02 1.71% 1.18 1.19 1.17 8,196
Feb 26 2021 1.17 0.01 0.86% 1.18 1.18 1.17 3,070
Feb 25 2021 1.16 -0.02 -1.69% 1.18 1.18 1.16 2,055
Feb 24 2021 1.18 0.02 1.72% 1.155 1.18 1.11 6,825
Feb 23 2021 1.16 0.00 0.0% 1.16 1.16 1.16 5,000
Feb 22 2021 1.16 0.08 7.41% 1.13 1.16 1.13 5,000
Feb 19 2021 1.08 -0.05 -4.42% 1.17 1.17 1.08 13,108
Feb 18 2021 1.13 -0.04 -3.42% 1.13 1.13 1.13 352
Feb 17 2021 1.17 0.03 2.63% 1.18 1.18 1.17 2,548
Feb 16 2021 1.14 -0.01 -0.87% 1.17 1.18 1.06 5,893
Feb 12 2021 1.15 -0.01 -0.86% 0.94 1.15 0.94 300
Feb 11 2021 1.16 -0.02 -1.69% 1.16 1.16 1.16 200
Feb 10 2021 1.18 0.04 3.51% 1.18 1.18 1.06 9,966
Feb 09 2021 1.14 0.04 3.64% 1.10 1.14 1.10 6,665
Feb 08 2021 1.10 0.05 4.76% 1.02 1.10 1.02 6,459
See More Historical Prices »


Your Recent History
USOTC
BMNM
Bimini Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.