Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.87% | 1.16 | 1.18 | 1.05 | 1.125 | 1.15 | 16:45:10 |
BMNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.32 | 1.05 | 1.14 | 4,422 | -0.04 | -3.33% |
| 1 Month | 1.20 | 1.32 | 1.04 | 1.16 | 3,621 | -0.04 | -3.33% |
| 3 Months | 1.45 | 1.50 | 0.9521 | 1.18 | 3,047 | -0.29 | -20.0% |
| 6 Months | 1.90 | 1.97 | 0.9521 | 1.63 | 5,081 | -0.74 | -38.95% |
| 1 Year | 2.205 | 2.26 | 0.9521 | 1.81 | 6,713 | -1.05 | -47.39% |
| 3 Years | 2.37 | 3.00 | 0.9521 | 2.43 | 8,790 | -1.21 | -51.05% |
| 5 Years | 1.63 | 3.00 | 0.5909 | 2.08 | 9,535 | -0.47 | -28.83% |
BMNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 1.15 | -0.08 | -6.5% | 1.10 | 1.16 | 1.05 | 5,062 |
| Dec 04 2019 | 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 0 |
| Dec 03 2019 | 1.23 | 0.13 | 11.82% | 1.20 | 1.32 | 1.10 | 2,700 |
| Dec 02 2019 | 1.10 | -0.10 | -8.33% | 1.28 | 1.295 | 1.10 | 8,627 |
| Nov 29 2019 | 1.20 | 0.07 | 6.19% | 1.20 | 1.20 | 1.20 | 1,300 |
| Nov 27 2019 | 1.13 | -0.12 | -9.6% | 1.11 | 1.13 | 1.11 | 1,150 |
| Nov 26 2019 | 1.25 | 0.06 | 5.04% | 1.19 | 1.25 | 1.15 | 6,919 |
| Nov 25 2019 | 1.19 | 0.09 | 8.18% | 1.17 | 1.19 | 1.17 | 1,000 |
| Nov 22 2019 | 1.10 | -0.10 | -8.33% | 1.10 | 1.15 | 1.05 | 1,266 |
| Nov 21 2019 | 1.20 | 0.05 | 4.35% | 1.20 | 1.20 | 1.20 | 1,822 |
| Nov 20 2019 | 1.15 | 0.02 | 1.77% | 1.115 | 1.15 | 1.04 | 2,275 |
| Nov 19 2019 | 1.13 | -0.02 | -1.74% | 1.06 | 1.13 | 1.06 | 3,092 |
| Nov 18 2019 | 1.15 | 0.00 | 0.0% | 1.12 | 1.15 | 1.10 | 655 |
| Nov 15 2019 | 1.15 | -0.03 | -2.54% | 1.13 | 1.15 | 1.05 | 8,309 |
| Nov 14 2019 | 1.18 | 0.03 | 2.61% | 1.09 | 1.18 | 1.09 | 600 |
| Nov 13 2019 | 1.15 | -0.05 | -4.17% | 1.12 | 1.15 | 1.08 | 17,711 |
| Nov 12 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 100 |
| Nov 11 2019 | 1.20 | 0.00 | 0.0% | 1.28 | 1.28 | 1.20 | 2,096 |
| Nov 08 2019 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 500 |
| Nov 07 2019 | 1.20 | -0.09 | -6.98% | 1.20 | 1.20 | 1.20 | 165 |
| Nov 06 2019 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1.29 | 500 |
