Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.75% | 1.16 | 16:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.155 | 1.155 | 1.16 | 1.16 | 1.14 |
BMNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.20 | 1.14 | 1.16 | 8,894 | -0.02 | -1.69% |
| 1 Month | 1.05 | 1.20 | 0.94 | 1.14 | 6,006 | 0.11 | 10.48% |
| 3 Months | 1.06 | 1.20 | 0.73 | 1.10 | 4,807 | 0.10 | 9.43% |
| 6 Months | 0.82 | 1.20 | 0.65 | 1.04 | 4,420 | 0.34 | 41.46% |
| 1 Year | 1.27 | 1.27 | 0.35 | 0.8709512 | 6,243 | -0.11 | -8.66% |
| 3 Years | 2.0101 | 2.69 | 0.35 | 1.64 | 6,346 | -0.8501 | -42.29% |
| 5 Years | 1.15 | 3.00 | 0.35 | 2.08 | 8,187 | 0.01 | 0.87% |
BMNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.16 | 0.02 | 1.75% | 1.155 | 1.16 | 1.155 | 489 |
| Mar 04 2021 | 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 0 |
| Mar 03 2021 | 1.14 | -0.04 | -3.39% | 1.19 | 1.20 | 1.14 | 20,576 |
| Mar 02 2021 | 1.18 | -0.01 | -0.84% | 1.185 | 1.185 | 1.14 | 3,735 |
| Mar 01 2021 | 1.19 | 0.02 | 1.71% | 1.18 | 1.19 | 1.17 | 8,196 |
| Feb 26 2021 | 1.17 | 0.01 | 0.86% | 1.18 | 1.18 | 1.17 | 3,070 |
| Feb 25 2021 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.16 | 2,055 |
| Feb 24 2021 | 1.18 | 0.02 | 1.72% | 1.155 | 1.18 | 1.11 | 6,825 |
| Feb 23 2021 | 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 5,000 |
| Feb 22 2021 | 1.16 | 0.08 | 7.41% | 1.13 | 1.16 | 1.13 | 5,000 |
| Feb 19 2021 | 1.08 | -0.05 | -4.42% | 1.17 | 1.17 | 1.08 | 13,108 |
| Feb 18 2021 | 1.13 | -0.04 | -3.42% | 1.13 | 1.13 | 1.13 | 352 |
| Feb 17 2021 | 1.17 | 0.03 | 2.63% | 1.18 | 1.18 | 1.17 | 2,548 |
| Feb 16 2021 | 1.14 | -0.01 | -0.87% | 1.17 | 1.18 | 1.06 | 5,893 |
| Feb 12 2021 | 1.15 | -0.01 | -0.86% | 0.94 | 1.15 | 0.94 | 300 |
| Feb 11 2021 | 1.16 | -0.02 | -1.69% | 1.16 | 1.16 | 1.16 | 200 |
| Feb 10 2021 | 1.18 | 0.04 | 3.51% | 1.18 | 1.18 | 1.06 | 9,966 |
| Feb 09 2021 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.10 | 6,665 |
| Feb 08 2021 | 1.10 | 0.05 | 4.76% | 1.02 | 1.10 | 1.02 | 6,459 |
