BMNM

Bimini Capital Management (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bimini Capital Management Inc (QB) BMNM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.00 13:06:11
Open Price Low Price High Price Close Price Previous Close
1.125 1.00 1.125 1.00
more quote information »

BMNM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.991.1250.860.999231914,8950.011.01%
1 Month0.881.1250.860.99634776,8010.1213.64%
3 Months0.861.1250.650.95085944,0080.1416.28%
6 Months0.651.1250.420.84078297,9440.3553.85%
1 Year1.111.600.350.88450096,157-0.11-9.91%
3 Years2.652.750.351.847,347-1.65-62.26%
5 Years1.003.000.352.048,4220.000.0%

BMNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.00 0.00 0.0% 1.00 1.00 1.00 0
Nov 25 2020 1.00 0.00 0.0% 1.06 1.10 0.95 3,240
Nov 24 2020 1.00 0.058 6.16% 0.95 1.03 0.95 50,550
Nov 23 2020 0.942 -0.058 -5.8% 0.98 1.02 0.86 789
Nov 20 2020 1.00 0.01 1.01% 0.99 1.00 0.99 5,000
Nov 19 2020 0.99 -0.01 -1.0% 1.005 1.005 0.95 401
Nov 18 2020 1.00 0.00 0.0% 0.96 1.00 0.96 785
Nov 17 2020 1.00 0.00 0.0% 1.00 1.00 0.96 3,669
Nov 16 2020 1.00 0.00 0.0% 1.005 1.01 1.00 3,661
Nov 13 2020 1.00 -0.02 -1.96% 0.93 1.00 0.90 1,881
Nov 12 2020 1.02 0.00 0.0% 1.02 1.02 1.02 0
Nov 11 2020 1.02 0.01 0.99% 0.96 1.02 0.96 6,158
Nov 10 2020 1.01 0.02 2.02% 1.00 1.01 0.95 7,147
Nov 09 2020 0.99 0.00 0.0% 0.88 0.99 0.88 3,633
Nov 06 2020 0.99 0.00 0.0% 0.99 0.99 0.99 0
Nov 05 2020 0.99 0.00 0.0% 0.90 0.99 0.90 11,999
Nov 04 2020 0.99 0.00 0.0% 0.99 0.99 0.99 0
Nov 03 2020 0.99 0.11 12.5% 0.99 0.99 0.99 100
Nov 02 2020 0.88 -0.0199 -2.21% 0.88 0.88 0.88 3,001
Oct 30 2020 0.8999 0.00 0.0% 0.8999 0.8999 0.8999 0
Oct 29 2020 0.8999 0.00 0.0% 0.8999 0.8999 0.8999 0
Oct 28 2020 0.8999 0.00 0.0% 0.8999 0.8999 0.8999 0
See More Historical Prices »


Your Recent History
USOTC
BMNM
Bimini Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.