Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -7.14% | 1.30 | 1.25 | 1.30 | 1.25 | 1.40 | 16:30:16 |
BMNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.45 | 1.17 | 1.41 | 4,349 | -0.10 | -7.14% |
| 1 Month | 1.32 | 1.45 | 1.07 | 1.38 | 2,770 | -0.02 | -1.52% |
| 3 Months | 1.11 | 1.45 | 1.03 | 1.22 | 4,121 | 0.19 | 17.12% |
| 6 Months | 1.74 | 1.74 | 0.9521 | 1.23 | 3,245 | -0.44 | -25.29% |
| 1 Year | 2.04 | 2.17 | 0.9521 | 1.71 | 6,662 | -0.74 | -36.27% |
| 3 Years | 2.85 | 3.00 | 0.9521 | 2.36 | 8,446 | -1.55 | -54.39% |
| 5 Years | 1.56 | 3.00 | 0.5909 | 2.08 | 9,520 | -0.26 | -16.67% |
BMNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 1.30 | -0.10 | -7.14% | 1.25 | 1.30 | 1.25 | 6,956 |
| Feb 18 2020 | 1.40 | 0.00 | 0.0% | 1.17 | 1.40 | 1.17 | 1,800 |
| Feb 14 2020 | 1.40 | -0.04 | -2.78% | 1.30 | 1.45 | 1.30 | 10,442 |
| Feb 13 2020 | 1.44 | 0.00 | 0.0% | 1.44 | 1.44 | 1.44 | 353 |
| Feb 12 2020 | 1.44 | 0.15 | 11.63% | 1.40 | 1.45 | 1.35 | 4,800 |
| Feb 11 2020 | 1.29 | 0.00 | 0.0% | 1.29 | 1.29 | 1.29 | 0 |
| Feb 10 2020 | 1.29 | 0.00 | 0.0% | 1.29 | 1.29 | 1.29 | 0 |
| Feb 07 2020 | 1.29 | -0.02 | -1.53% | 1.30 | 1.30 | 1.29 | 4,989 |
| Feb 06 2020 | 1.31 | 0.02 | 1.55% | 1.25 | 1.34 | 1.07 | 2,916 |
| Feb 05 2020 | 1.29 | 0.00 | 0.0% | 1.29 | 1.29 | 1.29 | 0 |
| Feb 04 2020 | 1.29 | -0.15 | -10.42% | 1.29 | 1.29 | 1.29 | 199 |
| Feb 03 2020 | 1.44 | 0.00 | 0.0% | 1.44 | 1.44 | 1.44 | 0 |
| Jan 31 2020 | 1.44 | 0.05 | 3.6% | 1.32 | 1.44 | 1.32 | 5,000 |
| Jan 30 2020 | 1.39 | 0.06 | 4.51% | 1.39 | 1.39 | 1.39 | 2,200 |
| Jan 29 2020 | 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0 |
| Jan 28 2020 | 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0 |
| Jan 27 2020 | 1.33 | 0.13 | 10.83% | 1.33 | 1.33 | 1.33 | 100 |
| Jan 24 2020 | 1.20 | -0.12 | -9.09% | 1.10 | 1.20 | 1.10 | 342 |
| Jan 23 2020 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| Jan 22 2020 | 1.32 | 0.20 | 17.86% | 1.32 | 1.32 | 1.32 | 100 |
| Jan 21 2020 | 1.12 | -0.18 | -13.85% | 1.12 | 1.12 | 1.12 | 114 |
