Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.00 | 13:06:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.125 | 1.00 | 1.125 | 1.00 |
BMNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.125 | 0.86 | 0.9992319 | 14,895 | 0.01 | 1.01% |
| 1 Month | 0.88 | 1.125 | 0.86 | 0.9963477 | 6,801 | 0.12 | 13.64% |
| 3 Months | 0.86 | 1.125 | 0.65 | 0.9508594 | 4,008 | 0.14 | 16.28% |
| 6 Months | 0.65 | 1.125 | 0.42 | 0.8407829 | 7,944 | 0.35 | 53.85% |
| 1 Year | 1.11 | 1.60 | 0.35 | 0.8845009 | 6,157 | -0.11 | -9.91% |
| 3 Years | 2.65 | 2.75 | 0.35 | 1.84 | 7,347 | -1.65 | -62.26% |
| 5 Years | 1.00 | 3.00 | 0.35 | 2.04 | 8,422 | 0.00 | 0.0% |
BMNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Nov 25 2020 | 1.00 | 0.00 | 0.0% | 1.06 | 1.10 | 0.95 | 3,240 |
| Nov 24 2020 | 1.00 | 0.058 | 6.16% | 0.95 | 1.03 | 0.95 | 50,550 |
| Nov 23 2020 | 0.942 | -0.058 | -5.8% | 0.98 | 1.02 | 0.86 | 789 |
| Nov 20 2020 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.99 | 5,000 |
| Nov 19 2020 | 0.99 | -0.01 | -1.0% | 1.005 | 1.005 | 0.95 | 401 |
| Nov 18 2020 | 1.00 | 0.00 | 0.0% | 0.96 | 1.00 | 0.96 | 785 |
| Nov 17 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.96 | 3,669 |
| Nov 16 2020 | 1.00 | 0.00 | 0.0% | 1.005 | 1.01 | 1.00 | 3,661 |
| Nov 13 2020 | 1.00 | -0.02 | -1.96% | 0.93 | 1.00 | 0.90 | 1,881 |
| Nov 12 2020 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 0 |
| Nov 11 2020 | 1.02 | 0.01 | 0.99% | 0.96 | 1.02 | 0.96 | 6,158 |
| Nov 10 2020 | 1.01 | 0.02 | 2.02% | 1.00 | 1.01 | 0.95 | 7,147 |
| Nov 09 2020 | 0.99 | 0.00 | 0.0% | 0.88 | 0.99 | 0.88 | 3,633 |
| Nov 06 2020 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0 |
| Nov 05 2020 | 0.99 | 0.00 | 0.0% | 0.90 | 0.99 | 0.90 | 11,999 |
| Nov 04 2020 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0 |
| Nov 03 2020 | 0.99 | 0.11 | 12.5% | 0.99 | 0.99 | 0.99 | 100 |
| Nov 02 2020 | 0.88 | -0.0199 | -2.21% | 0.88 | 0.88 | 0.88 | 3,001 |
| Oct 30 2020 | 0.8999 | 0.00 | 0.0% | 0.8999 | 0.8999 | 0.8999 | 0 |
| Oct 29 2020 | 0.8999 | 0.00 | 0.0% | 0.8999 | 0.8999 | 0.8999 | 0 |
| Oct 28 2020 | 0.8999 | 0.00 | 0.0% | 0.8999 | 0.8999 | 0.8999 | 0 |
