Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.90 |
BMNM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6501 | 0.90 | 0.65 | 0.8713337 | 2,907 | 0.2499 | 38.44% |
1 Month | 0.6503 | 0.99 | 0.65 | 0.9662967 | 6,870 | 0.2497 | 38.40% |
3 Months | 0.80 | 0.99 | 0.65 | 0.962105 | 5,401 | 0.10 | 12.50% |
6 Months | 0.8301 | 1.035 | 0.65 | 0.9398281 | 4,782 | 0.0699 | 8.42% |
1 Year | 0.90 | 1.07 | 0.65 | 0.9260514 | 5,278 | 0.00 | 0.00% |
3 Years | 1.25 | 2.39 | 0.65 | 1.47 | 7,657 | -0.35 | -28.00% |
5 Years | 1.75 | 2.39 | 0.35 | 1.37 | 7,002 | -0.85 | -48.57% |
BMNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 23 2024 | 0.90 | 0.25 | 38.46% | 0.77 | 0.90 | 0.77 | 7,720 |
Apr 22 2024 | 0.65 | -0.0001 | -0.02% | 0.65 | 0.65 | 0.65 | 700 |
Apr 19 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
Apr 18 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 300 |
Apr 17 2024 | 0.6501 | -0.2999 | -31.57% | 0.6501 | 0.6501 | 0.6501 | 105 |
Apr 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 11 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 09 2024 | 0.95 | 0.0425 | 4.68% | 0.94 | 0.95 | 0.94 | 1,300 |
Apr 08 2024 | 0.9075 | -0.0825 | -8.33% | 0.9075 | 0.9075 | 0.9075 | 211 |
Apr 05 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 04 2024 | 0.99 | 0.26 | 35.62% | 0.6503 | 0.99 | 0.6503 | 37,753 |
Apr 03 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 01 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Mar 28 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Mar 27 2024 | 0.73 | -0.17 | -18.89% | 0.73 | 0.73 | 0.73 | 352 |
Mar 26 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Mar 25 2024 | 0.90 | -0.0899 | -9.08% | 0.90 | 0.90 | 0.90 | 500 |