Bimini Capital Management (QB) Historical Data - BMNM

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bimini Capital Management Inc (QB) BMNM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -7.14% 1.30 1.25 1.30 1.25 1.40 16:30:16
more quote information »

BMNM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.451.171.414,349-0.10-7.14%
1 Month1.321.451.071.382,770-0.02-1.52%
3 Months1.111.451.031.224,1210.1917.12%
6 Months1.741.740.95211.233,245-0.44-25.29%
1 Year2.042.170.95211.716,662-0.74-36.27%
3 Years2.853.000.95212.368,446-1.55-54.39%
5 Years1.563.000.59092.089,520-0.26-16.67%

BMNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 1.30 -0.10 -7.14% 1.25 1.30 1.25 6,956
Feb 18 2020 1.40 0.00 0.0% 1.17 1.40 1.17 1,800
Feb 14 2020 1.40 -0.04 -2.78% 1.30 1.45 1.30 10,442
Feb 13 2020 1.44 0.00 0.0% 1.44 1.44 1.44 353
Feb 12 2020 1.44 0.15 11.63% 1.40 1.45 1.35 4,800
Feb 11 2020 1.29 0.00 0.0% 1.29 1.29 1.29 0
Feb 10 2020 1.29 0.00 0.0% 1.29 1.29 1.29 0
Feb 07 2020 1.29 -0.02 -1.53% 1.30 1.30 1.29 4,989
Feb 06 2020 1.31 0.02 1.55% 1.25 1.34 1.07 2,916
Feb 05 2020 1.29 0.00 0.0% 1.29 1.29 1.29 0
Feb 04 2020 1.29 -0.15 -10.42% 1.29 1.29 1.29 199
Feb 03 2020 1.44 0.00 0.0% 1.44 1.44 1.44 0
Jan 31 2020 1.44 0.05 3.6% 1.32 1.44 1.32 5,000
Jan 30 2020 1.39 0.06 4.51% 1.39 1.39 1.39 2,200
Jan 29 2020 1.33 0.00 0.0% 1.33 1.33 1.33 0
Jan 28 2020 1.33 0.00 0.0% 1.33 1.33 1.33 0
Jan 27 2020 1.33 0.13 10.83% 1.33 1.33 1.33 100
Jan 24 2020 1.20 -0.12 -9.09% 1.10 1.20 1.10 342
Jan 23 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 22 2020 1.32 0.20 17.86% 1.32 1.32 1.32 100
Jan 21 2020 1.12 -0.18 -13.85% 1.12 1.12 1.12 114
See More Historical Prices »


Your Recent History
USOTC
BMNM
Bimini Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.