Belo Sun Mining Corporation (QB) (BSXGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0324 | 0.0361 | 0.0321 | 122875 | 0.03265385 | CS |
| 4 | -0.0021 | -6.08695652174 | 0.0345 | 0.0361 | 0.0313 | 54388 | 0.03329587 | CS |
| 12 | -0.00316 | -8.88638920135 | 0.03556 | 0.0378 | 0.0286 | 150152 | 0.03354252 | CS |
| 26 | -0.0026 | -7.42857142857 | 0.035 | 0.0415 | 0.0286 | 226120 | 0.03429748 | CS |
| 52 | -0.018 | -35.7142857143 | 0.0504 | 0.0536 | 0.0286 | 204951 | 0.03840171 | CS |
| 156 | -0.4976 | -93.8867924528 | 0.53 | 0.727 | 0.0286 | 432631 | 0.221736 | CS |
| 260 | -0.6376 | -95.1641791045 | 0.67 | 0.727 | 0.0286 | 429655 | 0.23417913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0324 | -0.00084 | -2.53 | 0.0332799 | 0.0332799 | 0.0324 | 114622 |
| 1718746140 | 0.03324 | 0.00024 | 0.73 | 0.0361 | 0.0361 | 0.03305 | 23942 |
| 1718659680 | 0.033 | 0.0009001 | 2.80 | 0.03545 | 0.03545 | 0.0320999 | 215400 |
| 1718400300 | 0.0320999 | -0.0009 | -2.73 | 0.033 | 0.03445 | 0.0320999 | 195423 |
| 1718314140 | 0.033 | 0 | 0.00 | 0.0324 | 0.0352 | 0.0324 | 56736 |
| 1718227380 | 0.033 | 0.0006 | 1.85 | 0.03445 | 0.03486 | 0.033 | 72261 |
| 1718141340 | 0.0324 | -0.00234 | -6.74 | 0.03568 | 0.03568 | 0.0324 | 3509 |
| 1718054880 | 0.03474 | 0.00074 | 2.18 | 0.0324 | 0.03474 | 0.0324 | 7200 |
| 1717795800 | 0.034 | -0.0002 | -0.58 | 0.034 | 0.034 | 0.034 | 7651 |
| 1717709400 | 0.0342 | 0.00055 | 1.63 | 0.0344 | 0.0344 | 0.033 | 32630 |
| 1717622460 | 0.03365 | 0.00015 | 0.45 | 0.0343 | 0.035 | 0.0331 | 73219 |
| 1717536360 | 0.0335 | 0 | 0.00 | 0.03425 | 0.03425 | 0.0335 | 65405 |
| 1717450140 | 0.0335 | 0 | 0.00 | 0.0320999 | 0.035 | 0.0320999 | 13556 |
| 1717190940 | 0.0335 | -0.0012 | -3.46 | 0.03475 | 0.03475 | 0.0335 | 3925 |
| 1717104540 | 0.0347 | 0.0011 | 3.27 | 0.0336 | 0.0347 | 0.0335 | 95225 |
| 1717018020 | 0.0336 | -0.0004 | -1.18 | 0.03396 | 0.0342 | 0.033 | 27300 |
| 1716931740 | 0.034 | -0.0008 | -2.30 | 0.03492 | 0.03492 | 0.0313 | 23538 |
| 1716585840 | 0.0348 | 0 | 0.00 | 0.0342 | 0.035 | 0.0334 | 13065 |
| 1716499740 | 0.0348 | 0.0007 | 2.05 | 0.0345 | 0.035 | 0.0345 | 49000 |
| 1716412800 | 0.0341 | -0.0009 | -2.57 | 0.03535 | 0.03535 | 0.033 | 13425 |
| 1716326940 | 0.035 | 0.0003 | 0.86 | 0.0347 | 0.035 | 0.0335 | 35550 |
| 1716240180 | 0.0347 | 0.0001 | 0.29 | 0.0356 | 0.0356 | 0.0337999 | 28104 |
| 1715981340 | 0.0346 | 0.0002 | 0.58 | 0.0329 | 0.0358 | 0.0329 | 116816 |
| 1715894940 | 0.0344 | 0.002 | 6.17 | 0.0324 | 0.036 | 0.0324 | 92900 |
| 1715808000 | 0.0324 | -0.0019 | -5.54 | 0.0324 | 0.0357 | 0.0324 | 127541 |
| 1715722140 | 0.0343 | -0.0001 | -0.29 | 0.0331 | 0.035 | 0.0331 | 81000 |
| 1715635200 | 0.0344 | 0.0019 | 5.85 | 0.0325 | 0.0344 | 0.0325 | 92570 |
| 1715376000 | 0.0325 | -0.000125 | -0.38 | 0.0333 | 0.03535 | 0.0325 | 115900 |
| 1715289720 | 0.032625 | 0.000825 | 2.59 | 0.0325 | 0.0333 | 0.0303 | 570294 |
| 1715203200 | 0.0318 | -0.0012 | -3.64 | 0.03282 | 0.0333 | 0.0318 | 70854 |
| 1715117340 | 0.033 | -0.00152 | -4.40 | 0.0345 | 0.0345 | 0.0320999 | 33600 |
| 1715030940 | 0.03452 | -0.00042 | -1.20 | 0.0328 | 0.036 | 0.03 | 225400 |
| 1714771740 | 0.03494 | 0.00184 | 5.56 | 0.0332 | 0.03494 | 0.0319 | 88645 |
| 1714685340 | 0.0331 | 0.000388 | 1.19 | 0.0323499 | 0.0331 | 0.031 | 161608 |
| 1714598400 | 0.032712 | 0.0006121 | 1.91 | 0.0320099 | 0.0332 | 0.0318 | 47432 |
| 1714512600 | 0.0320999 | -0.0017 | -5.03 | 0.0352 | 0.0352 | 0.0320999 | 25667 |
| 1714425720 | 0.0337999 | -0.0004 | -1.17 | 0.03536 | 0.0356 | 0.031 | 314692 |
| 1714166580 | 0.0342 | 0.002 | 6.21 | 0.0313 | 0.0342 | 0.029 | 606091 |
| 1714080300 | 0.0322 | 0.00024 | 0.75 | 0.0320999 | 0.03245 | 0.0313 | 46858 |
| 1713994020 | 0.03196 | -0.00019 | -0.59 | 0.03175 | 0.0322 | 0.03157 | 15500 |
| 1713907740 | 0.03215 | -0.00065 | -1.98 | 0.03228 | 0.03228 | 0.03215 | 8601 |
| 1713821340 | 0.0328 | 0.0005 | 1.55 | 0.0313 | 0.0328 | 0.031 | 94871 |
| 1713561900 | 0.0323 | -0.0007 | -2.12 | 0.036 | 0.036 | 0.0313 | 377784 |
| 1713475500 | 0.033 | 0.00175 | 5.60 | 0.0320999 | 0.033 | 0.0320999 | 10830 |
| 1713389100 | 0.03125 | -0.00125 | -3.85 | 0.03352 | 0.03352 | 0.03125 | 205007 |
| 1713302940 | 0.0325 | -0.0003 | -0.91 | 0.033 | 0.033 | 0.0292 | 131190 |
| 1713216000 | 0.0328 | 0.0013 | 4.13 | 0.02944 | 0.03322 | 0.02944 | 150835 |
| 1712957160 | 0.0315 | -0.00145 | -4.40 | 0.031734 | 0.0339 | 0.0301 | 206918 |
| 1712870760 | 0.03295 | 0.000746 | 2.32 | 0.031 | 0.03295 | 0.03 | 80130 |
| 1712784000 | 0.032204 | 0.0001041 | 0.32 | 0.0314 | 0.03288 | 0.03 | 88135 |
| 1712698140 | 0.0320999 | -0.0002 | -0.62 | 0.032 | 0.0335 | 0.032 | 216270 |
| 1712611200 | 0.0323 | 0 | 0.00 | 0.032 | 0.0334599 | 0.032 | 203345 |
| 1712352000 | 0.0323 | 0.0002001 | 0.62 | 0.0358399 | 0.0358399 | 0.03221 | 101575 |
| 1712265780 | 0.0320999 | -0.0014 | -4.18 | 0.0335 | 0.0342 | 0.032 | 551611 |
| 1712179500 | 0.0335 | -0.0015 | -4.29 | 0.0286 | 0.0348 | 0.0286 | 481624 |
| 1712092980 | 0.035 | -0.0022 | -5.91 | 0.0375 | 0.0378 | 0.033 | 733226 |
| 1712006940 | 0.0371999 | 0.0038999 | 11.71 | 0.0354999 | 0.0378 | 0.033 | 692528 |
| 1711660800 | 0.0333 | -0.0017 | -4.86 | 0.03556 | 0.0363 | 0.033 | 334749 |
| 1711574580 | 0.035 | 0.0018 | 5.42 | 0.0331 | 0.0371999 | 0.0331 | 94143 |
| 1711488540 | 0.0332 | 0 | 0.00 | 0.0331 | 0.035 | 0.0331 | 53615 |
| 1711401600 | 0.0332 | -0.00282 | -7.83 | 0.0335 | 0.037 | 0.0332 | 28912 |
| 1711142880 | 0.03602 | 0.00232 | 6.88 | 0.0331 | 0.03602 | 0.0331 | 52700 |
| 1711056240 | 0.0337 | -0.004 | -10.61 | 0.033 | 0.03628 | 0.033 | 138800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
