Volume | 13,065 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.0334 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Belo Sun Mining Corporation (QB) | BSXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0342 | 0.0334 | 0.035 | 0.0348 | 0.0348 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 13,065 | $ 0.034437 | $ 450 | - | 0.0286 - 0.0536 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:04:41 | 5,000 | $ 0.0348 | USD |
Belo Sun Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSXGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0329 | 0.0358 | 0.0329 | 0.0346828 | 48,579 | 0.0019 | 5.78% |
1 Month | 0.0313 | 0.036 | 0.029 | 0.0336259 | 144,854 | 0.0035 | 11.18% |
3 Months | 0.0305 | 0.0415 | 0.0286 | 0.0350995 | 211,447 | 0.0043 | 14.10% |
6 Months | 0.03825 | 0.0415 | 0.0286 | 0.0348184 | 248,144 | -0.00345 | -9.02% |
1 Year | 0.04675 | 0.0536 | 0.0286 | 0.0389425 | 213,809 | -0.01195 | -25.56% |
3 Years | 0.582 | 0.727 | 0.0286 | 0.2298268 | 439,668 | -0.5472 | -94.02% |
5 Years | 0.67 | 0.727 | 0.0286 | 0.2347341 | 437,944 | -0.6352 | -94.81% |