Beijing Capital International Airport Company (PK) (BJCHY)
USOTC
Wed, Sep 18, 2013 08:00 - Beijing Capital International Airport Co., Ltd. (BJCHY: OTC Pink Current) - Ex-Dividend - As of Thu, Sep 19, 2013, Beijing Capital International Airport Co., Ltd. traded...
Mon, Sep 09, 2013 08:00 - Beijing Capital International Airport Co., Ltd. (BJCHY: OTC Pink Current) - Scheduled Ex-Dividend - Beijing Capital International Airport Co., Ltd. has announced a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1705 | -11.3666666667 | 1.5 | 1.5 | 1.3295 | 2173 | 1.44723366 | DR |
4 | -0.1605 | -10.7718120805 | 1.49 | 1.5 | 1.3295 | 1769 | 1.4655069 | DR |
12 | -0.3205 | -19.4242424242 | 1.65 | 1.72 | 1.3295 | 1890 | 1.54223494 | DR |
26 | -0.2005 | -13.1045751634 | 1.53 | 1.74 | 1.3295 | 1600 | 1.55488494 | DR |
52 | -0.9005 | -40.3811659193 | 2.23 | 2.31 | 1.25 | 1132 | 1.58934557 | DR |
156 | -1.6005 | -54.6245733788 | 2.93 | 4.03 | 1.25 | 1083 | 2.5025615 | DR |
260 | -3.0705 | -69.7840909091 | 4.4 | 4.9 | 1.25 | 2580 | 3.26519995 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.