Register for streaming realtime charts, analysis tools, and prices.
BVERS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| May 13 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| May 10 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| May 09 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| May 08 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| May 07 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| May 06 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| May 03 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| May 02 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| May 01 2024 | 3,200.00 | 439.00 | 15.90% | 3,200.00 | 3,200.00 | 3,200.00 | 1 |
| Apr 30 2024 | 2,761.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,761.00 | 0 |
| Apr 29 2024 | 2,761.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,761.00 | 0 |
| Apr 26 2024 | 2,761.00 | 11.00 | 0.40% | 2,761.00 | 2,761.00 | 2,761.00 | 6 |
| Apr 25 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
| Apr 24 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
| Apr 23 2024 | 2,750.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,749.00 | 52 |
| Apr 22 2024 | 2,750.00 | 50.00 | 1.85% | 2,750.00 | 2,750.00 | 2,750.00 | 5 |
| Apr 19 2024 | 2,700.00 | -59.00 | -2.14% | 2,700.00 | 2,700.00 | 2,700.00 | 3 |
| Apr 18 2024 | 2,759.00 | 159.00 | 6.12% | 2,759.00 | 2,759.00 | 2,759.00 | 1 |
| Apr 17 2024 | 2,600.00 | 100.00 | 4.00% | 2,759.00 | 2,759.00 | 2,600.00 | 2 |
| Apr 16 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| Apr 15 2024 | 2,500.00 | -400.00 | -13.79% | 2,761.00 | 2,761.00 | 2,500.00 | 8 |
| Apr 12 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 3 |
| Apr 11 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
| Apr 10 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
| Apr 09 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
| Apr 08 2024 | 2,900.00 | -350.00 | -10.77% | 2,943.05 | 2,943.05 | 2,900.00 | 9 |
| Apr 05 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| Apr 04 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| Apr 03 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| Apr 02 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| Apr 01 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| Mar 28 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| Mar 27 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| Mar 26 2024 | 3,250.00 | -10.30 | -0.32% | 3,250.00 | 3,250.00 | 3,250.00 | 1 |
| Mar 25 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
| Mar 22 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
| Mar 21 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
| Mar 20 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
| Mar 19 2024 | 3,260.296 | -78.71 | -2.36% | 3,260.296 | 3,260.296 | 3,260.296 | 1 |
| Mar 18 2024 | 3,339.01 | -10.00 | -0.30% | 3,339.01 | 3,339.01 | 3,339.01 | 1 |
| Mar 15 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
| Mar 14 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
| Mar 13 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
| Mar 12 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
| Mar 11 2024 | 3,349.01 | -49.98 | -1.47% | 3,349.01 | 3,349.01 | 3,349.01 | 1 |
| Mar 08 2024 | 3,398.99 | 0.00 | 0.00% | 3,398.99 | 3,398.99 | 3,398.99 | 0 |
| Mar 07 2024 | 3,398.99 | 0.00 | 0.00% | 3,398.99 | 3,398.99 | 3,398.99 | 0 |
| Mar 06 2024 | 3,398.99 | -0.01 | 0.00% | 3,398.00 | 3,398.99 | 3,398.00 | 4 |
| Mar 05 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
| Mar 04 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
| Mar 01 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
| Feb 29 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
| Feb 28 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
| Feb 27 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
| Feb 26 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
| Feb 23 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
| Feb 22 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
| Feb 21 2024 | 3,399.00 | 409.00 | 13.68% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
| Feb 20 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
| Feb 16 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
| Feb 15 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
