Volume | 1 |
|
|||||
News | - | ||||||
Day High | 3,200.00 | Low High |
|||||
Day Low | 3,200.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beaver Coal Company Ltd (PK) | BVERS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2,761.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 2,500.00 - 3,400.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:20:31 | seq | 1 | $ 3,200.00 | USD |
Beaver Coal (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVERS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,761.00 | 3,200.00 | 2,761.00 | 2,761.00 | 6 | 439.00 | 15.90% |
1 Month | 2,943.05 | 3,200.00 | 2,500.00 | 2,743.54 | 10 | 256.95 | 8.73% |
3 Months | 3,399.00 | 3,399.00 | 2,500.00 | 2,811.66 | 6 | -199.00 | -5.85% |
6 Months | 2,975.00 | 3,400.00 | 2,500.00 | 2,925.18 | 4 | 225.00 | 7.56% |
1 Year | 2,700.00 | 3,400.00 | 2,500.00 | 2,854.97 | 5 | 500.00 | 18.52% |
3 Years | 1,550.00 | 3,600.00 | 1,360.0001 | 2,330.09 | 10 | 1,650.00 | 106.45% |
5 Years | 1,335.00 | 3,600.00 | 1,100.00 | 1,793.99 | 13 | 1,865.00 | 139.70% |