Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beaver Coal Company Ltd (PK) | BVERS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2,761.00 |
BVERS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,761.00 | 3,200.00 | 2,761.00 | 2,761.00 | 6 | 439.00 | 15.90% |
1 Month | 2,943.05 | 3,200.00 | 2,500.00 | 2,743.54 | 10 | 256.95 | 8.73% |
3 Months | 3,399.00 | 3,399.00 | 2,500.00 | 2,811.66 | 6 | -199.00 | -5.85% |
6 Months | 2,975.00 | 3,400.00 | 2,500.00 | 2,925.18 | 4 | 225.00 | 7.56% |
1 Year | 2,700.00 | 3,400.00 | 2,500.00 | 2,854.97 | 5 | 500.00 | 18.52% |
3 Years | 1,550.00 | 3,600.00 | 1,360.0001 | 2,330.09 | 10 | 1,650.00 | 106.45% |
5 Years | 1,335.00 | 3,600.00 | 1,100.00 | 1,793.99 | 13 | 1,865.00 | 139.70% |
BVERS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3,200.00 | 439.00 | 15.90% | 3,200.00 | 3,200.00 | 3,200.00 | 1 |
Apr 30 2024 | 2,761.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,761.00 | 0 |
Apr 29 2024 | 2,761.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,761.00 | 0 |
Apr 26 2024 | 2,761.00 | 11.00 | 0.40% | 2,761.00 | 2,761.00 | 2,761.00 | 6 |
Apr 25 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
Apr 24 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
Apr 23 2024 | 2,750.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,749.00 | 52 |
Apr 22 2024 | 2,750.00 | 50.00 | 1.85% | 2,750.00 | 2,750.00 | 2,750.00 | 5 |
Apr 19 2024 | 2,700.00 | -59.00 | -2.14% | 2,700.00 | 2,700.00 | 2,700.00 | 3 |
Apr 18 2024 | 2,759.00 | 159.00 | 6.12% | 2,759.00 | 2,759.00 | 2,759.00 | 1 |
Apr 17 2024 | 2,600.00 | 100.00 | 4.00% | 2,759.00 | 2,759.00 | 2,600.00 | 2 |
Apr 16 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
Apr 15 2024 | 2,500.00 | -400.00 | -13.79% | 2,761.00 | 2,761.00 | 2,500.00 | 8 |
Apr 12 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 3 |
Apr 11 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
Apr 10 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
Apr 09 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
Apr 08 2024 | 2,900.00 | -350.00 | -10.77% | 2,943.05 | 2,943.05 | 2,900.00 | 9 |
Apr 05 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
Apr 04 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
Apr 03 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
Apr 02 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |