ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,477.20
      0.32%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,358.87
      -1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BB Liquidating Inc (CE) (BLIAQ)

      7. BB Liquidating Inc (CE) (BLIAQ) Historical

      BLIAQ BB Liquidating Inc (CE)

      0.01
      0.009 (900.00%)
      Sep 25 2024 - Closed
      Delayed by 15 minutes

      BLIAQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
      Sep 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,067
      Sep 18 2024 0.001 -0.009 -90.00% 0.01 0.01 0.0004 18,728
      Sep 17 2024 0.01 0.0094 1,566.94% 0.01 0.01 0.01 20,000
      Sep 16 2024 0.0006 0.0002 49.98% 0.0005 0.0006 0.0005 1,868
      Sep 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 12 2024 0.0004 -0.0146 -97.33% 0.006 0.01 0.0004 24,312
      Sep 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Sep 10 2024 0.015 0.005 50.00% 0.015 0.015 0.015 2,500
      Sep 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Sep 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
      Sep 05 2024 0.01 0.00 0.00% 0.002 0.01 0.002 20,378
      Sep 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
      Sep 03 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 32,000
      Aug 30 2024 0.015 0.006 66.67% 0.01 0.015 0.0004 20,500
      Aug 29 2024 0.009 -0.011 -55.00% 0.01 0.01 0.009 30,000
      Aug 28 2024 0.02 0.019 1,900.00% 0.0004 0.02 0.0004 953
      Aug 27 2024 0.001 -0.009 -90.00% 0.001 0.001 0.001 501
      Aug 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 43,040
      Aug 23 2024 0.01 0.009 900.00% 0.002 0.01 0.002 37,900
      Aug 22 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 22,080
      Aug 21 2024 0.0008 0.0002 33.36% 0.0007 0.0008 0.0007 52,500
      Aug 20 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 2,000
      Aug 19 2024 0.0005 0.0003 150.00% 0.01 0.01 0.0005 43,500
      Aug 16 2024 0.0002 -0.0098 -98.00% 0.01 0.02 0.0002 12,400
      Aug 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Aug 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Aug 13 2024 0.01 0.01 999,900.00% 0.01 0.01 0.01 20,000
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 09 2024 0.000001 -0.01 -99.99% 0.0001 0.0001 0.000001 110,000
      Aug 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Aug 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 83,000
      Aug 06 2024 0.01 0.009 900.00% 0.01 0.01 0.01 20,686
      Aug 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 02 2024 0.001 0.0009 900.00% 0.0015 0.0015 0.001 100,000
      Aug 01 2024 0.0001 -0.0099 -99.00% 0.0011 0.02 0.0001 25,670
      Jul 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,000
      Jul 30 2024 0.01 0.009 900.00% 0.01 0.015 0.01 40,010
      Jul 29 2024 0.001 0.0009 900.00% 0.001 0.001 0.001 25,015
      Jul 26 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.0001 2,000
      Jul 25 2024 0.00001 -0.00999 -99.90% 0.00001 0.00001 0.00001 13,350
      Jul 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 23 2024 0.01 0.00 0.00% 0.01 0.02 0.01 63,000
      Jul 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 21,100
      Jul 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 18 2024 0.01 -0.002 -16.67% 0.01 0.012 0.01 50,600
      Jul 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jul 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jul 15 2024 0.012 0.0119 11,900.00% 0.0009 0.021 0.0009 67,189
      Jul 12 2024 0.0001 0.00 0.00% 0.005 0.005 0.0001 1,275
      Jul 11 2024 0.0001 -0.0209 -99.52% 0.000001 0.02 0.000001 100,400
      Jul 10 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Jul 09 2024 0.021 0.011 110.00% 0.02 0.021 0.02 49,989
      Jul 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 05 2024 0.01 0.00 0.00% 0.002 0.01 0.002 50,400
      Jul 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jun 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jun 27 2024 0.01 0.008 400.00% 0.01 0.01 0.01 20,000

      Your Recent History

      USOTC
      BLIAQ
      BB Liquidating (CE)
      Delayed Upgrade Clock