BLIAQ

BB Liquidating (CE) Historical Data

BLIAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Dec 01 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 2,640
Nov 30 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 29 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 28 2022 0.0026 0.0001 4.0% 0.0026 0.0026 0.0026 300
Nov 25 2022 0.0025 0.00 +0.00% 0.0025 0.0025 0.0025 0
Nov 25 2022 0.0025 0.0002 8.7% 0.0025 0.0025 0.0025 200
Nov 24 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Nov 23 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 2,770
Nov 22 2022 0.0023 -0.0003 -11.54% 0.0023 0.0023 0.0023 641
Nov 21 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 18 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 21,943
Nov 17 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 1,090
Nov 16 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 1,100
Nov 15 2022 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 1,000
Nov 14 2022 0.0026 0.00 +0.00% 0.0026 0.0026 0.0026 0
Nov 14 2022 0.0026 0.0003 13.04% 0.0026 0.0026 0.0026 7,100
Nov 11 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 1,786
Nov 10 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 1,400
Nov 09 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 11,100
Nov 08 2022 0.0023 0.00 +0.00% 0.006 0.006 0.0023 0
Nov 08 2022 0.0023 -0.0023 -50.0% 0.006 0.006 0.0023 97,785
Nov 07 2022 0.0046 0.00 +0.00% 0.0046 0.0046 0.0046 0
Nov 07 2022 0.0046 0.00 0.0% 0.0046 0.0046 0.0046 0
Nov 04 2022 0.0046 0.0023 100.0% 0.0046 0.0046 0.0046 108
Nov 03 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 1,500
Nov 02 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Nov 02 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 630
Nov 01 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 100
Oct 31 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Oct 31 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 600
Oct 28 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Oct 27 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 100
Oct 26 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Oct 26 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 300
Oct 25 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 150
Oct 24 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Oct 24 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 6,900
Oct 21 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Oct 21 2022 0.0023 -0.0032 -58.18% 0.0023 0.0023 0.0023 2,000
Oct 20 2022 0.0055 0.0025 83.33% 0.0055 0.0055 0.0055 9,150
Oct 19 2022 0.003 -0.0015 -33.33% 0.0045 0.0045 0.003 5,000
Oct 18 2022 0.0045 0.0015 50.0% 0.003 0.0045 0.003 3,100
Oct 17 2022 0.003 -0.0025 -45.45% 0.003 0.003 0.003 715
Oct 14 2022 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Oct 13 2022 0.0055 0.001 22.22% 0.0055 0.0055 0.0055 8,490
Oct 12 2022 0.0045 -0.0015 -25.0% 0.005 0.005 0.0045 25,000
Oct 11 2022 0.006 0.00 +0.00% 0.006 0.006 0.006 0
Oct 11 2022 0.006 0.00 0.0% 0.006 0.006 0.006 0
Oct 10 2022 0.006 0.001 20.0% 0.006 0.006 0.006 1,650
Oct 07 2022 0.005 0.00 0.0% 0.0045 0.005 0.0045 12,100
Oct 06 2022 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Oct 06 2022 0.005 0.0005 11.11% 0.005 0.005 0.005 5,015
Oct 05 2022 0.0045 0.00 0.0% 0.0045 0.0046 0.0045 20,455
Oct 04 2022 0.0045 0.00 +0.00% 0.003 0.0045 0.003 0
Oct 04 2022 0.0045 0.0015 50.0% 0.003 0.0045 0.003 13,919
Oct 03 2022 0.003 -0.001 -25.0% 0.003 0.003 0.003 960
Sep 30 2022 0.004 0.00 +0.00% 0.003 0.004 0.003 0
Sep 30 2022 0.004 0.001 33.33% 0.003 0.004 0.003 84,200
Sep 29 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0
Sep 28 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0
Sep 27 2022 0.003 0.0007 30.43% 0.0023 0.003 0.0023 5,200
Sep 26 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Sep 26 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 620
Sep 23 2022 0.0023 -0.0002 -8.0% 0.0023 0.0023 0.0023 1,000
Sep 22 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Sep 21 2022 0.0025 0.0002 8.7% 0.0025 0.0025 0.0025 854
Sep 20 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 1,747
Sep 19 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Sep 19 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Sep 16 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 10,540
Sep 15 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Sep 15 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 5,037
Sep 14 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Sep 14 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 1,100
Sep 13 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 10,007
Sep 12 2022 0.0023 -0.0028 -54.9% 0.0023 0.0023 0.0023 1,475
Sep 09 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Sep 08 2022 0.0051 0.0028 121.74% 0.0023 0.0051 0.0023 266
Sep 07 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 503
Sep 06 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Sep 06 2022 0.0023 -0.0027 -54.0% 0.0023 0.0023 0.0023 2,000