BLIAQ

BB Liquidating (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
BB Liquidating Inc (CE) BLIAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0045 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0045 0.0045 0.0045 0.0045
more quote information »

BLIAQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00450.0030.004060633,0260.001550.0%
1 Month0.00230.00510.00230.00360249,1620.002295.65%
3 Months0.00090.0090.00090.005153932,2690.0036400.0%
6 Months0.00120.010.0000010.003828629,8600.0033275.0%
1 Year0.00250.010.0000010.002661129,8100.00280.0%
3 Years0.0040.670.0000010.0440384262,3300.000512.5%
5 Years0.0050.670.0000010.0401527172,778-0.0005-10.0%

BLIAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.0045 0.0015 50.0% 0.003 0.0045 0.003 13,919
Oct 03 2022 0.003 -0.001 -25.0% 0.003 0.003 0.003 960
Sep 30 2022 0.004 0.001 33.33% 0.003 0.004 0.003 84,200
Sep 29 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0
Sep 28 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0
Sep 27 2022 0.003 0.0007 30.43% 0.0023 0.003 0.0023 5,200
Sep 26 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 620
Sep 23 2022 0.0023 -0.0002 -8.0% 0.0023 0.0023 0.0023 1,000
Sep 22 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Sep 21 2022 0.0025 0.0002 8.7% 0.0025 0.0025 0.0025 854
Sep 20 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 1,747
Sep 19 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Sep 16 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 10,540
Sep 15 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 5,037
Sep 14 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 1,100
Sep 13 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 10,007
Sep 12 2022 0.0023 -0.0028 -54.9% 0.0023 0.0023 0.0023 1,475
Sep 09 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Sep 08 2022 0.0051 0.0028 121.74% 0.0023 0.0051 0.0023 266
Sep 07 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 503
Sep 06 2022 0.0023 -0.0027 -54.0% 0.0023 0.0023 0.0023 2,000
See More Historical Prices »


Your Recent History
USOTC
BLIAQ
BB Liquida..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now