Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bawag Group AG (PK) | BWAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.38 | 7.23% | 65.00 | 14:45:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.44 | 65.00 | 65.44 | 65.00 | 60.62 |
BWAGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.62 | 65.44 | 60.62 | 60.62 | 589 | 4.38 | 7.23% |
| 1 Month | 62.34 | 65.44 | 60.62 | 61.87 | 509 | 2.66 | 4.27% |
| 3 Months | 55.52 | 65.44 | 55.52 | 62.64 | 464 | 9.48 | 17.07% |
| 6 Months | 51.56 | 65.44 | 49.63 | 58.47 | 503 | 13.44 | 26.07% |
| 1 Year | 47.0975 | 65.44 | 40.26 | 56.88 | 410 | 17.90 | 38.01% |
| 3 Years | 55.5887 | 65.72 | 40.26 | 50.53 | 846 | 9.41 | 16.93% |
| 5 Years | 39.48 | 65.72 | 26.2752 | 41.40 | 1,627 | 25.52 | 64.64% |
BWAGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 65.00 | 4.38 | 7.23% | 65.44 | 65.44 | 65.00 | 346 |
| May 16 2024 | 60.62 | -1.31 | -2.12% | 60.62 | 60.62 | 60.62 | 589 |
| May 15 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 14 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 13 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 10 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 09 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 08 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 07 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 06 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 03 2024 | 61.93 | -0.57 | -0.91% | 61.93 | 61.93 | 61.93 | 500 |
| May 02 2024 | 62.50 | 0.16 | 0.26% | 62.50 | 62.50 | 62.50 | 200 |
| May 01 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 0 |
| Apr 30 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 8 |
| Apr 29 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 0 |
| Apr 26 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 0 |
| Apr 25 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 0 |
| Apr 24 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 0 |
| Apr 23 2024 | 62.335 | -2.67 | -4.10% | 62.34 | 62.34 | 62.335 | 1,248 |
| Apr 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| Apr 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| Apr 18 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
