Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bawag Group AG (PK) (BWAGF)
Bawag Group AG (PK) (BWAGF) Historical

BWAGF Bawag Group AG (PK)

65.12

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BWAGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	65.12	0.00	0.00%	65.12	65.12	65.12	7
Jun 06 2024	65.12	0.00	0.00%	65.12	65.12	65.12	4
Jun 05 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
Jun 04 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
Jun 03 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
May 31 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
May 30 2024	65.12	-0.88	-1.33%	65.12	65.12	65.12	170
May 29 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 28 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 24 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 23 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 22 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 21 2024	66.00	1.00	1.54%	66.00	66.00	66.00	876
May 20 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 17 2024	65.00	4.38	7.23%	65.44	65.44	65.00	346
May 16 2024	60.62	-1.31	-2.12%	60.62	60.62	60.62	589
May 15 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
May 14 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
May 13 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
May 10 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
May 09 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
May 08 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
May 07 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
May 06 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
May 03 2024	61.93	-0.57	-0.91%	61.93	61.93	61.93	500
May 02 2024	62.50	0.16	0.26%	62.50	62.50	62.50	200
May 01 2024	62.335	0.00	0.00%	62.335	62.335	62.335	0
Apr 30 2024	62.335	0.00	0.00%	62.335	62.335	62.335	8
Apr 29 2024	62.335	0.00	0.00%	62.335	62.335	62.335	0
Apr 26 2024	62.335	0.00	0.00%	62.335	62.335	62.335	0
Apr 25 2024	62.335	0.00	0.00%	62.335	62.335	62.335	0
Apr 24 2024	62.335	0.00	0.00%	62.335	62.335	62.335	0
Apr 23 2024	62.335	-2.67	-4.10%	62.34	62.34	62.335	1,248
Apr 22 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 19 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 18 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 17 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 16 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 15 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 12 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 11 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 10 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 09 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Apr 08 2024	65.00	4.43	7.31%	65.00	65.00	65.00	1,540
Apr 05 2024	60.57	0.00	0.00%	60.57	60.57	60.57	0
Apr 04 2024	60.57	0.00	0.00%	60.57	60.57	60.57	0
Apr 03 2024	60.57	0.00	0.00%	60.57	60.57	60.57	0
Apr 02 2024	60.57	-2.50	-3.96%	60.57	60.57	60.57	104
Apr 01 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
Mar 28 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
Mar 27 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
Mar 26 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
Mar 25 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
Mar 22 2024	63.07	5.74	10.01%	63.07	63.07	63.07	200
Mar 21 2024	57.33	0.00	0.00%	57.33	57.33	57.33	0
Mar 20 2024	57.33	0.00	0.00%	57.33	57.33	57.33	0
Mar 19 2024	57.33	0.00	0.00%	57.33	57.33	57.33	0
Mar 18 2024	57.33	0.00	0.00%	57.33	57.33	57.33	0
Mar 15 2024	57.33	0.00	0.00%	57.33	57.33	57.33	0
Mar 14 2024	57.33	0.00	0.00%	57.33	57.33	57.33	0
Mar 13 2024	57.33	0.00	0.00%	57.33	57.33	57.33	0
Mar 12 2024	57.33	0.00	0.00%	57.33	57.33	57.33	0
Mar 11 2024	57.33	0.00	0.00%	57.33	57.33	57.33	0

Delayed Upgrade Clock