Denbury Resources Stock Price - DNR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 1.23 ▲ 0.01 (0.82%)
Company Name Stock Ticker Symbol Market Type
Denbury Resources Inc DNR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -4.69% 1.22 1.32 1.22 1.31 1.28 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,358 7,965,499 $ 1.25 $ 9,980,621 13,320,699 0.865 - 2.6763
Last Trade Time Type Quantity Stock Price Currency
18:40:28 formt 100 $ 1.23 USD

Denbury Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 589.58M 483.26M $ 322.70M 0.71 1.60 469.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
81.83M $ - 0.00% - -

more financials information »

Denbury Resources News

Loading Messages....

Latest DNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.37021.171.2810,646,308-0.14-10.29%
1 Month1.441.771.171.4112,572,540-0.22-15.28%
3 Months1.051.770.921.2211,598,3000.1716.19%
6 Months1.191.770.8651.1712,544,6340.032.52%
1 Year2.142.67630.8651.4812,428,600-0.92-42.99%
3 Years3.856.750.8652.3710,031,487-2.63-68.31%
5 Years6.769.530.863.1510,715,348-5.54-81.95%

Denbury Resources Description

Denbury Resources focuses on injecting carbon dioxide to enhance production from mature, conventional fields. At the end of 2018, the company reported net proved reserves of 262 million barrels of oil equivalent. Net production averaged 60 thousand barrels of oil equivalent per day in 2018 at a ratio of 97% oil and 3% natural gas.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.