ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,274.55
      -0.59%
      US Tech 100
      18,298.40
      -0.48%
      Dow Jones
      38,526.03
      -0.84%
      Brent Oil
      83.465
      -1.02%
      Bitcoin
      67,400.97
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Baru Gold Corportion (QB) (BARUF)

      7. Baru Gold Corportion (QB) (BARUF) Historical

      BARUF Baru Gold Corportion (QB)

      0.015
      0.00 (0.00%)
      Last Updated: 11:22:10
      Delayed by 15 minutes

      BARUF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.015 -0.0015 -9.09% 0.015 0.015 0.015 700
      May 24 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      May 23 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      May 22 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      May 21 2024 0.0165 0.0007 4.43% 0.016 0.0202 0.016 437,500
      May 20 2024 0.0158 0.002 14.49% 0.01475 0.0158 0.0135 89,000
      May 17 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
      May 16 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
      May 15 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
      May 14 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
      May 13 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
      May 10 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
      May 09 2024 0.0138 -0.00174 -11.20% 0.0138 0.0138 0.0138 1,000
      May 08 2024 0.01554 0.00 0.00% 0.01554 0.01554 0.01554 0
      May 07 2024 0.01554 0.00 0.00% 0.01554 0.01554 0.01554 0
      May 06 2024 0.01554 0.00 0.00% 0.01554 0.01554 0.01554 0
      May 03 2024 0.01554 0.00034 2.24% 0.01554 0.01554 0.01554 225
      May 02 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
      May 01 2024 0.0152 0.0002 1.33% 0.0152 0.0152 0.0152 10,400
      Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 24 2024 0.015 -0.0005 -3.23% 0.015 0.015 0.015 10,000
      Apr 23 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Apr 22 2024 0.0155 0.0005 3.33% 0.0155 0.0155 0.0155 327
      Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 16 2024 0.015 -0.0031 -17.13% 0.0162 0.0162 0.015 39,372
      Apr 15 2024 0.0181 0.0018 11.04% 0.01734 0.02 0.01734 14,169
      Apr 12 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Apr 11 2024 0.0163 0.0012 7.95% 0.0163 0.0163 0.0163 389
      Apr 10 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Apr 09 2024 0.0151 -0.00335 -18.16% 0.01578 0.01578 0.0148 75,321
      Apr 08 2024 0.01845 -0.00175 -8.66% 0.0196 0.0196 0.01845 20,107
      Apr 05 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
      Apr 04 2024 0.0202 0.0041 25.47% 0.0202 0.0202 0.0202 5,008
      Apr 03 2024 0.0161 -0.00032 -1.95% 0.0161 0.0161 0.0161 20,327
      Apr 02 2024 0.01642 -0.00062 -3.64% 0.0167 0.0167 0.01642 12,500
      Apr 01 2024 0.01704 0.00389 29.58% 0.01845 0.01845 0.01704 5,200
      Mar 28 2024 0.01315 0.00 0.00% 0.01315 0.01315 0.01315 0
      Mar 27 2024 0.01315 -0.00555 -29.68% 0.01315 0.01315 0.01315 1,001
      Mar 26 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Mar 25 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Mar 22 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Mar 21 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
      Mar 20 2024 0.0187 -0.0003 -1.58% 0.019 0.019 0.0187 52,631
      Mar 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 18 2024 0.019 0.00 0.00% 0.0149 0.019 0.0149 5,391
      Mar 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 13 2024 0.019 -0.0011 -5.47% 0.019 0.019 0.019 9,294
      Mar 12 2024 0.0201 0.0013 6.91% 0.0112 0.0201 0.0112 23,534
      Mar 11 2024 0.0188 -0.0042 -18.26% 0.0188 0.0188 0.0188 4,001
      Mar 08 2024 0.023 0.0044 23.66% 0.0172 0.0231 0.0172 42,427
      Mar 07 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
      Mar 06 2024 0.0186 -0.00192 -9.36% 0.0183 0.0186 0.018 553,340
      Mar 05 2024 0.02052 0.00 0.00% 0.02052 0.02052 0.02052 0
      Mar 04 2024 0.02052 0.00 0.00% 0.02052 0.02052 0.02052 0
      Mar 01 2024 0.02052 0.00672 48.70% 0.02052 0.02052 0.02052 2,900
      Feb 29 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0

      Your Recent History

      USOTC
      BARUF
      Baru Gold Corportion (QB)
      FX
      USDRUB
      US Dollar vs RUB
      NASDAQ
      GTX
      Garrett Motion
      COIN
      SOULEUR
      Phantasma Stake
      NEO
      VZ
      Verizon CDR Cad Hedged
      TSX
      GDI
      GDI Integrated Facility ...
      CSE
      WO
      West Oak Gold
      AMEX
      IVD
      Ivax Diagnostics
      CSE
      RSF
      Rritual Superfoods
      NASDAQ
      ECAV
      NASDAQ
      ESND
      Essendant Inc.
      GATE
      VETUSDT
      VeChain Token
      USOTC
      ABCGF
      Abacus (PK)
      USOTC
      RELM
      Relm (CE)
      COIN
      MNOVAGBP
      COIN
      FKXGBP
      Knoxstertoken
      Delayed Upgrade Clock