Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baru Gold Corportion (QB) | BARUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01554 | 16:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01554 | 0.01554 |
BARUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.01554 | 0.0152 | 0.0152072 | 5,313 | 0.00034 | 2.24% |
| 1 Month | 0.01578 | 0.02 | 0.0148 | 0.0153617 | 18,775 | -0.00024 | -1.52% |
| 3 Months | 0.0194 | 0.0231 | 0.0112 | 0.018042 | 36,177 | -0.00386 | -19.90% |
| 6 Months | 0.02308 | 0.0231 | 0.0112 | 0.0185874 | 34,576 | -0.00754 | -32.67% |
| 1 Year | 0.02 | 0.0449 | 0.0112 | 0.0263541 | 146,568 | -0.00446 | -22.30% |
| 3 Years | 0.0939 | 0.12 | 0.0111 | 0.045341 | 96,701 | -0.07836 | -83.45% |
| 5 Years | 0.103 | 0.1708 | 0.0111 | 0.0587773 | 100,906 | -0.08746 | -84.91% |
BARUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.01554 | 0.00 | 0.00% | 0.01554 | 0.01554 | 0.01554 | 0 |
| May 06 2024 | 0.01554 | 0.00 | 0.00% | 0.01554 | 0.01554 | 0.01554 | 0 |
| May 03 2024 | 0.01554 | 0.00034 | 2.24% | 0.01554 | 0.01554 | 0.01554 | 225 |
| May 02 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| May 01 2024 | 0.0152 | 0.0002 | 1.33% | 0.0152 | 0.0152 | 0.0152 | 10,400 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 24 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.015 | 10,000 |
| Apr 23 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| Apr 22 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0155 | 327 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 16 2024 | 0.015 | -0.0031 | -17.13% | 0.0162 | 0.0162 | 0.015 | 39,372 |
| Apr 15 2024 | 0.0181 | 0.0018 | 11.04% | 0.01734 | 0.02 | 0.01734 | 14,169 |
| Apr 12 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Apr 11 2024 | 0.0163 | 0.0012 | 7.95% | 0.0163 | 0.0163 | 0.0163 | 389 |
| Apr 10 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| Apr 09 2024 | 0.0151 | -0.00335 | -18.16% | 0.01578 | 0.01578 | 0.0148 | 75,321 |
| Apr 08 2024 | 0.01845 | -0.00175 | -8.66% | 0.0196 | 0.0196 | 0.01845 | 20,107 |
