Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baristas Coffee Company Inc (CE) | BCCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00275 | 0.00275 |
BCCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.004 | 0.0025 | 0.0029685 | 22,064 | -0.00075 | -21.43% |
| 3 Months | 0.00156 | 0.0045 | 0.0015 | 0.0031873 | 98,156 | 0.00119 | 76.28% |
| 6 Months | 0.0018 | 0.0045 | 0.0012 | 0.002494 | 86,006 | 0.00095 | 52.78% |
| 1 Year | 0.0021 | 0.0045 | 0.0007 | 0.0021731 | 106,795 | 0.00065 | 30.95% |
| 3 Years | 0.019 | 0.0325 | 0.0007 | 0.0135206 | 161,037 | -0.01625 | -85.53% |
| 5 Years | 0.0153 | 0.082 | 0.0007 | 0.0226994 | 432,452 | -0.01255 | -82.03% |
BCCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 16 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 15 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 14 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 13 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 10 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 09 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 08 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 07 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 06 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 03 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| May 02 2024 | 0.00275 | -0.00025 | -8.33% | 0.0038 | 0.0038 | 0.00275 | 765 |
| May 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 30 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0025 | 81,550 |
| Apr 29 2024 | 0.0025 | -0.00099 | -28.37% | 0.004 | 0.004 | 0.0025 | 40,450 |
| Apr 26 2024 | 0.00349 | 0.00 | 0.00% | 0.00349 | 0.00349 | 0.00349 | 20,000 |
| Apr 25 2024 | 0.00349 | 0.00014 | 4.18% | 0.004 | 0.004 | 0.003 | 7,500 |
| Apr 24 2024 | 0.00335 | -0.00015 | -4.29% | 0.00335 | 0.00335 | 0.00335 | 100 |
| Apr 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 19 2024 | 0.0035 | -0.0001 | -2.78% | 0.0035 | 0.0035 | 0.0035 | 4,080 |
![Logo of BT2 [CST] (BT2EUR).](/common/images/company/COIN_BT2USD.png){kind=small}
