Banco De Sabadell SA (PK) (BNDSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0166 | 0.793499043977 | 2.092 | 2.1086 | 2.05 | 4465 | 2.08164269 | CS |
12 | 0.4886 | 30.1604938272 | 1.62 | 2.31 | 1.49 | 3664 | 1.837127 | CS |
26 | 0.9086 | 75.7166666667 | 1.2 | 2.31 | 1.16 | 8420 | 1.3749691 | CS |
52 | 1.0286 | 95.2407407407 | 1.08 | 2.31 | 1.05 | 6420 | 1.32305128 | CS |
156 | 1.3856 | 191.645919779 | 0.723 | 2.31 | 0.5915 | 14205 | 0.96930842 | CS |
260 | 1.1086 | 110.86 | 1 | 2.31 | 0.0014 | 24687 | 0.80766215 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.