ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Backstageplay Inc (CE)

Backstageplay Inc (CE) (PRYNF)

0.0524
0.00
(0.00%)
Closed March 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.05240.05240.052400CS
52000.05240.05240.052400CS
156-0.25238-82.80727081830.304780.304780.0215310.05791866CS
260-0.008-13.24503311260.06040.304780.02124080.10860303CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419590000.052400.000.05240.05240.05240
17418726000.052400.000.05240.05240.05240
17417862000.052400.000.05240.05240.05240
17416998000.052400.000.05240.05240.05240
17416134000.052400.000.05240.05240.05240
17413542000.052400.000.05240.05240.05240
17412678000.052400.000.05240.05240.05240
17411814000.052400.000.05240.05240.05240
17410950000.052400.000.05240.05240.05240
17410086000.052400.000.05240.05240.05240
17407494000.052400.000.05240.05240.05240
17406630000.052400.000.05240.05240.05240
17405766000.052400.000.05240.05240.05240
17404902000.052400.000.05240.05240.05240
17404038000.052400.000.05240.05240.05240
17401446000.052400.000.05240.05240.05240
17400582000.052400.000.05240.05240.05240
17399718000.052400.000.05240.05240.05240
17398854000.052400.000.05240.05240.05240
17395398000.052400.000.05240.05240.05240
17394534000.052400.000.05240.05240.05240
17393670000.052400.000.05240.05240.05240
17392806000.052400.000.05240.05240.05240
17391942000.052400.000.05240.05240.05240
17389350000.052400.000.05240.05240.05240
17388486000.052400.000.05240.05240.05240
17387622000.052400.000.05240.05240.05240
17386758000.052400.000.05240.05240.05240
17385894000.052400.000.05240.05240.05240
17383302000.052400.000.05240.05240.05240
17382438000.052400.000.05240.05240.05240
17381574000.052400.000.05240.05240.05240
17380710000.052400.000.05240.05240.05240
17379846000.052400.000.05240.05240.05240
17377254000.052400.000.05240.05240.05240
17376390000.052400.000.05240.05240.05240
17375526000.052400.000.05240.05240.05240
17374662000.052400.000.05240.05240.05240
17371206000.052400.000.05240.05240.05240
17370342000.052400.000.05240.05240.05240
17369478000.052400.000.05240.05240.05240
17368614000.052400.000.05240.05240.05240
17367750000.052400.000.05240.05240.05240
17365158000.052400.000.05240.05240.05240
17363430000.052400.000.05240.05240.05240
17362566000.052400.000.05240.05240.05240
17361702000.052400.000.05240.05240.05240
17359110000.052400.000.05240.05240.05240
17358246000.052400.000.05240.05240.05240
17356518000.052400.000.05240.05240.05240
17355654000.052400.000.05240.05240.05240
17353062000.052400.000.05240.05240.05240
17352198000.052400.000.05240.05240.05240
17350470000.052400.000.05240.05240.05240
17349606000.052400.000.05240.05240.05240
17347014000.052400.000.05240.05240.05240
17346150000.052400.000.05240.05240.05240
17345286000.052400.000.05240.05240.05240
17344422000.052400.000.05240.05240.05240